Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 12, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2015 0.0090 0.0090 0.0025 0.0025 650,000 -0.01(-80.77%)
Nov 10, 2015 0.0140 0.0140 0.0100 0.0130 90,000 -0.00(-7.14%)
Nov 09, 2015 0.0080 0.0140 0.0080 0.0140 11,000 +0.01(+75.00%)
Nov 06, 2015 0.0070 0.0150 0.0048 0.0080 546,679 +0.01(+300.00%)
Oct 29, 2015 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Oct 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-36.71%)
Oct 16, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Oct 13, 2015 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-20.00%)
Oct 12, 2015 0.0045 0.0075 0.0045 0.0075 27,000 +0.00(+17.19%)
Oct 08, 2015 0.0064 0.0064 0.0064 0 -0.00(-17.95%)
Oct 07, 2015 0.0074 0.0074 0.0074 0.0078 88,850 +0.00(+0.00%)
Oct 05, 2015 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Oct 01, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Sep 30, 2015 0.0060 0.0060 0.0060 0.0060 5,490 -0.00(-13.04%)
Sep 29, 2015 0.0069 0.0069 0.0069 0.0069 40,354 +0.00(+0.00%)
Sep 28, 2015 0.0061 0.0075 0.0041 0.0069 127,250 +0.00(+15.00%)
Sep 25, 2015 0.0060 0.0060 0.0060 0.0060 135,000 +0.00(+17.65%)
Sep 23, 2015 0.0051 0.0051 0.0051 20 +0.00(+2.00%)
Sep 22, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+42.86%)
Sep 21, 2015 0.0035 0.0035 0.0035 0.0035 76,679 -0.00(-12.50%)
Sep 18, 2015 0.0032 0.0050 0.0025 0.0040 1,223,321 -0.00(-48.72%)
Sep 15, 2015 0.0078 0.0078 0.0078 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.