Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0049 0.0050 0.0049 0.0050 699,980 +0.00(+25.00%)
Nov 27, 2013 0.0040 0.0040 0.0040 0.0040 34,630 +0.00(+14.29%)
Nov 26, 2013 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Nov 25, 2013 0.0049 0.0049 0.0035 0.0035 29,500 -0.00(-28.57%)
Nov 22, 2013 0.0048 0.0049 0.0048 0.0049 95,000 -0.00(-2.00%)
Nov 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Nov 13, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 12, 2013 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-32.00%)
Nov 11, 2013 0.0080 0.0080 0.0070 0.0075 112,500 -0.00(-6.25%)
Nov 06, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Oct 25, 2013 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Oct 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 21, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-24.53%)
Oct 11, 2013 0.0159 0.0159 0.0159 0 -0.00(-18.46%)
Oct 09, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.01%)
Oct 08, 2013 0.0101 0.0199 0.0101 0.0199 2,000 +0.01(+97.03%)
Oct 04, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 03, 2013 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-25.19%)
Sep 27, 2013 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Sep 25, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 20, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 19, 2013 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+39.00%)
Sep 18, 2013 0.0139 0.0139 0.0100 0.0100 53,294 -0.00(-28.06%)
Sep 16, 2013 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 06, 2013 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 05, 2013 0.0077 0.0100 0.0077 0.0100 5,600 +0.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.