Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2012 0.0002 0.0002 0.0002 0.0002 97,400 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 5,301,229 +0.00(+0.00%)
Nov 01, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0004 1,927,350 +0.00(+33.33%)
Oct 08, 2012 0.0005 0.0005 0.0003 0.0003 60,000 -0.00(-40.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 25, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Sep 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.