Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 27.68 27.68 27.68 27.68 0 -0.12(-0.43%)
Nov 21, 2013 27.80 27.80 27.80 27.80 1,606 +0.17(+0.62%)
Nov 19, 2013 27.63 27.63 27.63 0 -0.36(-1.29%)
Nov 12, 2013 27.99 27.99 27.99 0 +0.02(+0.07%)
Nov 05, 2013 27.97 27.97 27.97 0 -0.04(-0.14%)
Oct 29, 2013 28.01 28.01 28.01 0 +0.16(+0.57%)
Oct 25, 2013 27.85 27.85 27.85 0 +0.54(+1.98%)
Oct 16, 2013 27.31 27.31 27.31 0 +0.03(+0.11%)
Oct 14, 2013 27.28 27.28 27.28 0 -1.06(-3.74%)
Oct 03, 2013 28.34 28.34 28.34 0 -0.42(-1.46%)
Sep 30, 2013 28.76 28.76 28.76 0 +1.10(+3.98%)
Sep 13, 2013 27.66 27.66 27.66 27.66 0 -1.03(-3.60%)
Sep 11, 2013 28.69 28.69 28.69 0 -1.59(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.