Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.252 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.070 1.081 1.070 1.080 519 +0.00(+0.00%)
Nov 29, 2022 1.080 1.103 1.080 1.080 4,803 +0.03(+2.37%)
Nov 28, 2022 1.055 1.055 1.055 1.055 451 -0.01(-0.47%)
Nov 25, 2022 1.060 1.060 1.060 1.060 519 +0.04(+3.92%)
Nov 23, 2022 1.040 1.040 1.020 1.020 969 +0.02(+2.00%)
Nov 22, 2022 1.045 1.045 1.000 1.000 5,509 -0.04(-4.03%)
Nov 17, 2022 1.042 41 -0.01(-0.76%)
Nov 16, 2022 1.050 1.050 1.050 1.050 3,046 -0.02(-2.33%)
Nov 15, 2022 1.075 1.075 1.075 1.075 3,036 +0.02(+1.90%)
Nov 14, 2022 1.050 1.060 1.050 1.055 5,308 +0.01(+1.44%)
Nov 11, 2022 1.030 1.040 1.030 1.040 1,520 +0.04(+4.00%)
Nov 10, 2022 1.000 1.000 0.9975 1.000 17,712 +0.00(+0.48%)
Nov 07, 2022 0.9952 54 +0.00(+0.22%)
Nov 04, 2022 0.9812 0.9938 0.9812 0.9930 13,214 +0.07(+7.18%)
Nov 03, 2022 0.9727 0.9727 0.9000 0.9265 230,454 +0.00(+0.44%)
Nov 02, 2022 0.9421 0.9439 0.9193 0.9224 9,060 -0.04(-3.92%)
Nov 01, 2022 0.9789 0.9789 0.9455 0.9600 45,099 +0.01(+1.53%)
Oct 31, 2022 0.9578 0.9609 0.9455 0.9455 640 -0.05(-5.45%)
Oct 27, 2022 1.000 63 -0.02(-1.96%)
Oct 26, 2022 1.020 1.020 1.020 1.020 234 +0.01(+1.00%)
Oct 25, 2022 1.007 1.010 1.000 1.010 568 -0.00(-0.01%)
Oct 24, 2022 0.9973 1.010 0.9973 1.010 1,334 -0.04(-3.81%)
Oct 21, 2022 1.050 1.050 1.033 1.050 309 +0.02(+1.94%)
Oct 20, 2022 1.050 1.050 1.030 1.030 1,998 -0.02(-1.90%)
Oct 19, 2022 1.050 1.050 1.050 1.050 173 -0.01(-0.94%)
Oct 18, 2022 1.070 1.075 1.040 1.060 1,501 -0.01(-0.93%)
Oct 17, 2022 1.070 1.070 1.070 1.070 208 +0.01(+0.94%)
Oct 14, 2022 1.060 1.060 1.060 1.060 498 -0.01(-0.93%)
Oct 13, 2022 1.046 1.070 1.046 1.070 3,226 +0.01(+0.94%)
Oct 12, 2022 1.060 1.060 1.053 1.060 10,378 -0.00(-0.47%)
Oct 11, 2022 1.050 1.065 1.050 1.065 308 -0.02(-1.84%)
Oct 10, 2022 1.030 1.130 1.030 1.085 647 -0.04(-3.98%)
Oct 07, 2022 1.130 1.130 1.130 1.130 142 +0.03(+2.73%)
Oct 05, 2022 1.100 158 +0.03(+2.80%)
Oct 03, 2022 1.070 258 +0.00(+0.00%)
Sep 30, 2022 1.160 1.160 1.040 1.070 3,452 -0.05(-4.46%)
Sep 28, 2022 1.120 141 -0.12(-9.68%)
Sep 27, 2022 1.240 1.240 1.240 1.240 210 +0.08(+6.90%)
Sep 26, 2022 1.210 1.210 1.160 1.160 645 +0.00(+0.00%)
Sep 23, 2022 1.160 1.160 1.160 1.160 507 -0.02(-1.69%)
Sep 22, 2022 1.140 1.180 1.140 1.180 820 +0.00(+0.00%)
Sep 21, 2022 1.180 1.180 1.180 1.180 2,419 -0.05(-4.07%)
Sep 20, 2022 1.170 1.230 1.170 1.230 3,022 -0.05(-4.28%)
Sep 19, 2022 1.350 1.350 1.230 1.285 23,418 +0.01(+1.18%)
Sep 16, 2022 1.310 1.320 1.190 1.270 103,670 +0.11(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.