Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.960 2.980 2.930 2.960 86,283 +0.02(+0.68%)
Nov 29, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2005 2.940 2.950 2.940 2.940 8,267 +0.00(+0.00%)
Nov 25, 2005 2.940 3.000 2.940 2.940 17,760 +0.00(+0.00%)
Nov 23, 2005 2.940 3.000 2.940 2.940 5,889 -0.01(-0.34%)
Nov 22, 2005 2.950 3.020 2.940 2.950 33,667 -0.05(-1.67%)
Nov 21, 2005 3.000 3.000 2.930 3.000 92,444 +0.08(+2.74%)
Nov 18, 2005 2.920 2.980 2.920 2.920 129,421 -0.06(-2.01%)
Nov 17, 2005 2.980 2.980 2.930 2.980 17,002 +0.01(+0.34%)
Nov 16, 2005 2.970 2.970 2.920 2.970 15,570 +0.04(+1.37%)
Nov 15, 2005 2.930 3.000 2.920 2.930 13,459 +0.01(+0.34%)
Nov 14, 2005 2.920 2.980 2.920 2.920 17,838 -0.01(-0.34%)
Nov 11, 2005 2.930 2.930 2.930 2.930 785 -0.07(-2.33%)
Nov 10, 2005 3.000 3.000 2.930 3.000 10,108 +0.00(+0.00%)
Nov 09, 2005 3.000 3.000 2.920 3.000 11,311 +0.08(+2.74%)
Nov 08, 2005 2.900 2.990 2.910 2.920 13,003 +0.02(+0.69%)
Nov 07, 2005 2.900 2.980 2.900 2.900 14,734 -0.02(-0.68%)
Nov 04, 2005 2.920 2.970 2.920 2.920 97,459 +0.02(+0.69%)
Nov 03, 2005 2.900 2.920 2.900 2.900 36,814 +0.01(+0.35%)
Nov 02, 2005 2.890 2.930 2.890 2.890 13,767 +0.01(+0.35%)
Nov 01, 2005 2.880 2.900 2.880 2.880 11,754 +0.01(+0.35%)
Oct 31, 2005 2.860 2.900 2.870 2.870 61,112 +0.01(+0.35%)
Oct 28, 2005 2.860 2.920 2.850 2.860 19,102 +0.00(+0.00%)
Oct 27, 2005 2.860 2.890 2.860 2.860 26,146 +0.00(+0.00%)
Oct 26, 2005 2.860 2.950 2.860 2.860 27,269 -0.01(-0.35%)
Oct 25, 2005 2.870 2.970 2.870 2.870 31,159 -0.09(-3.04%)
Oct 24, 2005 2.960 2.960 2.900 2.960 89,141 +0.05(+1.72%)
Oct 21, 2005 2.910 2.950 2.900 2.910 16,157 +0.01(+0.34%)
Oct 20, 2005 2.900 2.950 2.850 2.900 5,308 -0.05(-1.69%)
Oct 19, 2005 2.950 2.950 2.920 2.950 45,675 +0.05(+1.72%)
Oct 18, 2005 2.900 2.950 2.900 2.900 64,482 +0.02(+0.69%)
Oct 17, 2005 2.880 2.930 2.850 2.880 14,374 -0.02(-0.69%)
Oct 14, 2005 2.900 2.950 2.880 2.900 5,994 +0.00(+0.00%)
Oct 13, 2005 2.930 2.980 2.900 2.900 5,348 -0.03(-1.02%)
Oct 12, 2005 2.930 2.970 2.930 2.930 3,654 -0.04(-1.35%)
Oct 11, 2005 2.970 2.970 2.900 2.970 8,358 +0.07(+2.41%)
Oct 10, 2005 2.900 2.970 2.900 2.900 12,778 +0.00(+0.00%)
Oct 07, 2005 2.900 2.970 2.900 2.900 54,658 -0.07(-2.36%)
Oct 06, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Oct 05, 2005 2.970 2.970 2.970 2.970 0 +0.05(+1.54%)
Oct 04, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.00%)
Oct 03, 2005 2.950 2.860 2.925 1,079,178 +0.01(+0.52%)
Sep 30, 2005 2.950 2.850 2.910 1,171,350 +0.01(+0.34%)
Sep 29, 2005 2.900 2.850 2.900 6,585 +0.05(+1.75%)
Sep 28, 2005 2.850 2.900 2.844 2.850 5,270 +0.00(+0.00%)
Sep 27, 2005 2.850 2.900 2.850 2.850 128,820 -0.05(-1.72%)
Sep 26, 2005 2.900 2.920 2.900 2.900 14,233 +0.03(+1.05%)
Sep 23, 2005 2.870 2.900 2.850 2.870 17,622 +0.02(+0.70%)
Sep 22, 2005 2.850 2.900 2.850 2.850 8,586 -0.01(-0.35%)
Sep 21, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 20, 2005 2.860 2.900 2.860 2.860 577,193 -0.04(-1.38%)
Sep 19, 2005 2.900 2.900 2.850 2.900 9,010 +0.05(+1.75%)
Sep 16, 2005 2.850 2.900 2.850 2.850 285,940 -0.05(-1.72%)
Sep 15, 2005 2.900 2.900 2.850 2.900 5,867 +0.05(+1.75%)
Sep 14, 2005 2.850 2.880 2.850 2.850 89,525 +0.00(+0.00%)
Sep 13, 2005 2.850 2.900 2.850 2.850 129,452 -0.04(-1.38%)
Sep 12, 2005 2.890 2.910 2.890 2.890 3,876 -0.01(-0.34%)
Sep 09, 2005 2.900 2.930 2.900 2.900 760,938 +0.04(+1.40%)
Sep 08, 2005 2.860 2.953 2.860 2.860 490,323 -0.09(-3.05%)
Sep 07, 2005 2.950 3.000 2.950 2.950 172,660 -0.02(-0.67%)
Sep 06, 2005 2.970 2.970 2.900 2.970 23,506 +0.03(+1.02%)
Sep 02, 2005 2.940 2.940 2.910 2.940 9,569 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.