Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.91 11.92 11.84 11.84 1,700 +0.06(+0.51%)
Nov 27, 2013 11.77 11.86 11.70 11.78 9,914 +0.06(+0.51%)
Nov 26, 2013 11.87 11.92 11.65 11.72 25,266 -0.11(-0.93%)
Nov 25, 2013 11.87 11.91 11.83 11.83 9,025 -0.10(-0.81%)
Nov 22, 2013 11.92 11.96 11.86 11.93 10,198 +0.06(+0.48%)
Nov 21, 2013 11.85 11.97 11.85 11.87 12,702 -0.14(-1.16%)
Nov 20, 2013 12.08 12.08 11.92 12.01 5,768 -0.05(-0.41%)
Nov 19, 2013 12.15 12.15 11.98 12.06 15,322 +0.02(+0.17%)
Nov 18, 2013 12.10 12.12 12.04 12.04 6,186 +0.00(+0.00%)
Nov 15, 2013 11.95 12.05 11.95 12.04 1,500 +0.06(+0.50%)
Nov 14, 2013 11.95 12.01 11.95 11.98 2,800 +0.09(+0.76%)
Nov 13, 2013 11.95 11.99 11.87 11.89 5,528 -0.10(-0.83%)
Nov 12, 2013 11.94 12.05 11.93 11.99 7,860 +0.04(+0.33%)
Nov 11, 2013 12.03 12.04 11.91 11.95 5,338 -0.04(-0.33%)
Nov 08, 2013 12.05 12.05 11.96 11.99 13,800 -0.09(-0.75%)
Nov 07, 2013 12.15 12.15 12.05 12.08 10,847 -0.03(-0.25%)
Nov 06, 2013 12.21 12.27 12.11 12.11 7,412 -0.02(-0.16%)
Nov 05, 2013 12.15 12.22 12.12 12.13 13,180 +0.00(+0.00%)
Nov 04, 2013 12.11 12.26 12.11 12.13 18,659 -0.03(-0.25%)
Nov 01, 2013 12.31 12.31 12.15 12.16 5,471 -0.15(-1.22%)
Oct 31, 2013 12.33 12.33 12.31 12.31 2,282 -0.01(-0.08%)
Oct 30, 2013 12.35 12.40 12.32 12.32 2,167 -0.00(-0.00%)
Oct 29, 2013 12.32 12.34 12.31 12.32 796 -0.03(-0.24%)
Oct 28, 2013 12.25 12.35 12.24 12.35 11,740 +0.11(+0.90%)
Oct 25, 2013 12.25 12.25 12.24 12.24 582 -0.01(-0.08%)
Oct 24, 2013 12.31 12.31 12.22 12.25 6,973 +0.02(+0.16%)
Oct 23, 2013 12.20 12.23 12.20 12.23 3,775 +0.05(+0.41%)
Oct 22, 2013 12.12 12.18 12.11 12.18 1,652 +0.16(+1.33%)
Oct 21, 2013 12.21 12.21 11.91 12.02 19,525 -0.17(-1.39%)
Oct 18, 2013 12.13 12.19 12.13 12.19 2,029 +0.13(+1.08%)
Oct 17, 2013 12.13 12.19 12.04 12.06 6,387 +0.03(+0.25%)
Oct 16, 2013 12.07 12.07 11.94 12.03 3,878 +0.10(+0.84%)
Oct 15, 2013 12.02 12.02 11.88 11.93 6,602 +0.07(+0.59%)
Oct 14, 2013 12.02 12.02 11.82 11.86 19,554 -0.12(-1.00%)
Oct 11, 2013 11.97 12.03 11.93 11.98 6,933 +0.01(+0.08%)
Oct 10, 2013 11.98 11.98 11.97 11.97 1,600 -0.07(-0.55%)
Oct 09, 2013 12.03 12.04 11.98 12.04 3,023 +0.03(+0.22%)
Oct 08, 2013 11.94 12.04 11.93 12.01 5,109 -0.07(-0.58%)
Oct 07, 2013 12.22 12.25 12.00 12.08 7,667 -0.07(-0.57%)
Oct 04, 2013 12.15 12.15 12.15 12.15 600 -0.02(-0.16%)
Oct 03, 2013 12.25 12.26 12.03 12.17 18,892 -0.18(-1.46%)
Oct 02, 2013 12.27 12.35 12.24 12.35 11,700 +0.00(+0.00%)
Oct 01, 2013 12.24 12.35 12.18 12.35 6,152 +0.03(+0.24%)
Sep 30, 2013 12.33 12.33 12.30 12.32 300 +0.01(+0.08%)
Sep 27, 2013 12.34 12.34 12.27 12.31 2,000 +0.10(+0.82%)
Sep 26, 2013 12.24 12.32 12.19 12.21 9,952 -0.07(-0.59%)
Sep 25, 2013 12.29 12.30 12.24 12.28 6,700 +0.03(+0.26%)
Sep 24, 2013 12.26 12.26 12.19 12.25 3,750 +0.04(+0.33%)
Sep 23, 2013 12.24 12.28 12.16 12.21 13,650 +0.07(+0.58%)
Sep 20, 2013 12.21 12.25 12.10 12.14 9,985 -0.08(-0.65%)
Sep 19, 2013 12.12 12.28 11.98 12.22 15,715 +0.15(+1.24%)
Sep 18, 2013 11.98 12.18 11.86 12.07 16,250 +0.15(+1.29%)
Sep 17, 2013 11.89 11.93 11.86 11.92 6,316 +0.14(+1.16%)
Sep 16, 2013 11.75 11.80 11.75 11.78 9,415 +0.21(+1.82%)
Sep 13, 2013 11.81 11.81 11.57 11.57 18,528 +0.02(+0.17%)
Sep 12, 2013 11.64 11.74 11.36 11.55 30,358 -0.24(-2.02%)
Sep 11, 2013 11.70 11.86 11.63 11.79 17,667 -0.00(-0.02%)
Sep 10, 2013 11.54 11.80 11.50 11.79 24,593 +0.10(+0.88%)
Sep 09, 2013 11.64 11.69 11.63 11.69 4,864 +0.01(+0.06%)
Sep 06, 2013 11.68 11.68 11.67 11.68 2,270 -0.02(-0.17%)
Sep 05, 2013 11.77 11.77 11.67 11.70 3,526 -0.05(-0.47%)
Sep 04, 2013 11.83 11.83 11.73 11.75 8,130 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.