Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.213 4.213 4.189 4.200 6,812 +0.01(+0.30%)
Nov 29, 2012 4.183 4.247 4.107 4.188 64,380 +0.02(+0.42%)
Nov 28, 2012 4.138 4.197 4.133 4.170 31,260 -0.03(-0.71%)
Nov 24, 2012 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2012 4.173 4.215 4.173 4.200 3,800 +0.03(+0.66%)
Nov 21, 2012 4.155 4.173 4.155 4.173 8,948 +0.05(+1.15%)
Nov 20, 2012 4.173 4.185 4.125 4.125 7,320 -0.03(-0.74%)
Nov 19, 2012 4.120 4.178 4.112 4.156 13,312 +0.06(+1.36%)
Nov 16, 2012 4.107 4.125 4.095 4.100 30,000 +0.00(+0.00%)
Nov 15, 2012 4.185 4.185 4.088 4.100 17,680 -0.09(-2.09%)
Nov 14, 2012 4.165 4.188 4.165 4.188 10,120 +0.02(+0.48%)
Nov 13, 2012 4.088 4.175 4.088 4.168 35,704 +0.08(+1.86%)
Nov 12, 2012 4.070 4.091 4.067 4.091 16,180 -0.01(-0.18%)
Nov 09, 2012 4.099 4.099 4.099 4.099 732 +0.01(+0.28%)
Nov 08, 2012 4.072 4.088 4.072 4.088 5,852 +0.01(+0.18%)
Nov 07, 2012 4.053 4.080 4.053 4.080 10,400 +0.03(+0.68%)
Nov 06, 2012 4.190 4.202 4.053 4.053 100,268 -0.17(-3.97%)
Nov 05, 2012 4.350 4.351 4.207 4.220 45,260 -0.12(-2.76%)
Nov 02, 2012 4.435 4.435 4.335 4.340 27,900 -0.09(-1.92%)
Nov 01, 2012 4.372 4.425 4.367 4.425 6,800 +0.06(+1.32%)
Oct 31, 2012 4.397 4.622 4.367 4.367 74,704 -0.02(-0.38%)
Oct 25, 2012 4.362 4.384 4.384 4.384 20,400 +0.08(+1.96%)
Oct 24, 2012 4.335 4.345 4.300 4.300 8,400 +0.00(+0.06%)
Oct 23, 2012 4.125 4.317 4.109 4.298 50,764 +0.14(+3.27%)
Oct 19, 2012 4.145 4.168 4.125 4.161 42,076 +0.02(+0.52%)
Oct 18, 2012 4.138 4.140 4.125 4.140 9,360 +0.00(+0.06%)
Oct 17, 2012 4.088 4.138 4.088 4.138 5,832 +0.03(+0.67%)
Oct 16, 2012 4.065 4.112 4.065 4.110 9,488 +0.01(+0.18%)
Oct 15, 2012 4.105 4.105 4.085 4.103 15,556 +0.05(+1.30%)
Oct 12, 2012 4.055 4.088 4.037 4.050 18,040 +0.00(+0.06%)
Oct 11, 2012 4.053 4.053 4.048 4.048 13,600 -0.03(-0.67%)
Oct 10, 2012 4.072 4.075 4.072 4.075 1,156 +0.04(+0.93%)
Oct 09, 2012 4.043 4.105 4.027 4.037 11,796 -0.01(-0.25%)
Oct 08, 2012 4.035 4.048 4.035 4.048 6,216 +0.01(+0.31%)
Oct 05, 2012 4.037 4.062 4.035 4.035 6,400 -0.00(-0.09%)
Oct 04, 2012 4.050 4.050 4.039 4.039 11,796 +0.01(+0.15%)
Oct 03, 2012 4.050 4.050 4.025 4.032 7,604 -0.02(-0.37%)
Oct 02, 2012 4.048 4.048 4.048 4.048 1,600 +0.03(+0.65%)
Oct 01, 2012 4.015 4.021 4.010 4.021 5,276 +0.01(+0.27%)
Sep 28, 2012 4.025 4.025 4.011 4.011 2,360 +0.01(+0.20%)
Sep 27, 2012 3.995 4.003 3.995 4.003 1,100 +0.02(+0.38%)
Sep 26, 2012 4.020 4.020 3.985 3.987 16,876 -0.03(-0.75%)
Sep 25, 2012 4.050 4.050 4.009 4.018 15,312 -0.03(-0.80%)
Sep 24, 2012 4.048 4.077 4.030 4.050 6,676 -0.00(-0.12%)
Sep 21, 2012 4.015 4.055 4.015 4.055 5,460 +0.05(+1.37%)
Sep 19, 2012 4.005 4.000 4.000 4.000 2,400 -0.00(-0.02%)
Sep 18, 2012 4.027 4.027 4.001 4.001 12,024 +0.00(+0.12%)
Sep 17, 2012 4.005 4.005 3.987 3.996 22,536 +0.02(+0.53%)
Sep 14, 2012 4.000 4.000 3.975 3.975 14,400 -0.03(-0.77%)
Sep 12, 2012 4.015 4.006 4.006 4.006 4,800 +0.02(+0.58%)
Sep 11, 2012 4.003 4.003 3.982 3.982 5,356 -0.00(-0.13%)
Sep 10, 2012 3.950 3.993 3.950 3.987 49,444 +0.05(+1.33%)
Sep 07, 2012 3.935 3.935 3.935 3.935 600 +0.00(+0.00%)
Sep 06, 2012 3.942 3.943 3.935 3.935 20,168 -0.02(-0.44%)
Sep 05, 2012 3.922 3.980 3.922 3.953 39,280 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.