Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.550 8.550 8.550 8.550 300 +0.05(+0.59%)
Nov 26, 2008 8.460 8.500 8.460 8.500 500 +0.02(+0.23%)
Nov 25, 2008 8.560 8.630 8.440 8.480 11,400 -0.12(-1.44%)
Nov 24, 2008 9.020 9.020 8.500 8.604 10,627 +0.25(+3.04%)
Nov 21, 2008 9.000 9.000 8.290 8.350 20,348 -0.85(-9.24%)
Nov 20, 2008 9.200 9.200 9.200 9.200 1,400 +0.00(+0.00%)
Nov 19, 2008 9.200 9.220 9.000 9.200 10,088 +0.20(+2.22%)
Nov 18, 2008 9.290 9.290 9.000 9.000 6,820 -0.17(-1.85%)
Nov 17, 2008 9.220 9.220 9.150 9.170 7,200 -0.21(-2.24%)
Nov 14, 2008 9.342 9.380 9.342 9.380 3,050 +0.08(+0.86%)
Nov 13, 2008 9.600 9.600 9.220 9.300 5,272 -0.24(-2.52%)
Nov 12, 2008 9.840 9.890 9.540 9.540 982 -0.16(-1.65%)
Nov 11, 2008 9.760 10.45 9.700 9.700 10,950 -0.08(-0.82%)
Nov 10, 2008 9.750 9.804 9.690 9.780 5,700 -0.02(-0.20%)
Nov 07, 2008 9.710 9.800 9.710 9.800 1,700 +0.06(+0.62%)
Nov 06, 2008 9.730 9.760 9.730 9.740 3,302 -0.02(-0.20%)
Nov 05, 2008 9.750 9.760 9.700 9.760 4,700 -0.09(-0.91%)
Nov 04, 2008 9.800 9.920 9.800 9.850 6,838 +0.09(+0.92%)
Nov 03, 2008 9.900 9.900 9.640 9.760 4,100 -0.21(-2.11%)
Oct 31, 2008 9.550 10.10 9.490 9.970 16,426 +0.22(+2.26%)
Oct 30, 2008 9.700 9.760 9.450 9.750 9,257 +0.07(+0.72%)
Oct 29, 2008 9.750 9.750 9.680 9.680 6,056 -0.02(-0.21%)
Oct 28, 2008 9.630 10.30 9.630 9.700 7,197 +0.07(+0.73%)
Oct 27, 2008 9.230 9.660 9.230 9.630 6,848 +0.31(+3.33%)
Oct 24, 2008 9.250 9.320 9.230 9.320 4,728 +0.07(+0.76%)
Oct 23, 2008 9.250 9.250 9.250 9.250 800 +0.20(+2.21%)
Oct 22, 2008 8.920 9.050 8.920 9.050 5,231 +0.05(+0.56%)
Oct 21, 2008 8.750 9.000 8.750 9.000 8,849 +0.00(+0.00%)
Oct 20, 2008 9.050 9.200 8.720 9.000 11,742 +0.34(+3.92%)
Oct 17, 2008 8.650 8.660 8.640 8.660 1,100 +0.04(+0.46%)
Oct 16, 2008 8.600 8.620 8.600 8.620 2,100 +0.10(+1.17%)
Oct 15, 2008 8.450 8.540 8.450 8.520 4,333 -0.08(-0.93%)
Oct 14, 2008 8.840 8.840 8.300 8.600 2,350 +0.41(+5.01%)
Oct 13, 2008 7.600 8.190 7.572 8.190 8,160 +0.79(+10.68%)
Oct 10, 2008 8.250 8.250 6.750 7.400 8,600 -1.30(-14.94%)
Oct 09, 2008 8.710 9.000 8.700 8.700 9,300 -0.30(-3.33%)
Oct 08, 2008 9.250 9.250 8.450 9.000 4,400 -0.46(-4.86%)
Oct 07, 2008 9.160 9.600 9.160 9.460 13,415 +0.40(+4.42%)
Oct 06, 2008 10.00 10.14 8.890 9.060 22,593 -1.08(-10.65%)
Oct 03, 2008 10.14 10.20 10.14 10.14 0 +0.05(+0.50%)
Oct 02, 2008 10.28 10.28 10.06 10.09 11,480 -0.23(-2.23%)
Oct 01, 2008 10.42 10.45 10.24 10.32 4,200 -0.13(-1.24%)
Sep 30, 2008 10.49 10.49 10.37 10.45 1,900 -0.05(-0.48%)
Sep 29, 2008 10.70 10.70 10.44 10.50 3,400 -0.30(-2.78%)
Sep 26, 2008 10.90 10.90 10.80 10.80 0 -0.10(-0.92%)
Sep 25, 2008 10.80 10.90 10.75 10.90 19,400 +0.01(+0.09%)
Sep 24, 2008 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Sep 23, 2008 11.10 11.10 10.89 10.89 2,700 -0.30(-2.72%)
Sep 22, 2008 11.25 11.25 11.20 11.20 1,269 -0.17(-1.54%)
Sep 19, 2008 10.70 11.68 10.70 11.37 0 +0.77(+7.26%)
Sep 18, 2008 11.44 11.44 10.60 10.60 5,000 -0.86(-7.50%)
Sep 17, 2008 11.69 11.69 11.44 11.46 1,400 -0.24(-2.05%)
Sep 16, 2008 11.90 11.90 11.70 11.70 15,826 -0.30(-2.50%)
Sep 15, 2008 12.08 12.08 12.00 12.00 1,200 -0.15(-1.23%)
Sep 12, 2008 12.16 12.16 12.15 12.15 1,200 -0.01(-0.08%)
Sep 11, 2008 12.23 12.23 12.16 12.16 708 -0.08(-0.65%)
Sep 10, 2008 12.24 12.24 12.24 12.24 900 +0.04(+0.33%)
Sep 09, 2008 12.36 12.36 12.20 12.20 6,500 +0.00(+0.00%)
Sep 08, 2008 12.24 12.24 12.20 12.20 1,900 -0.15(-1.21%)
Sep 05, 2008 12.35 12.35 12.35 12.35 0 -0.01(-0.08%)
Sep 04, 2008 12.36 12.36 12.36 12.36 200 -0.01(-0.08%)
Sep 03, 2008 12.35 12.37 12.34 12.37 2,300 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.