Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.699 1.699 1.692 1.693 49,326 +0.00(+0.00%)
Nov 29, 2007 1.688 1.728 1.672 1.693 48,567 +0.00(+0.08%)
Nov 28, 2007 1.684 1.692 1.675 1.692 13,659 +0.02(+1.18%)
Nov 27, 2007 1.679 1.684 1.672 1.672 45,532 +0.00(+0.24%)
Nov 26, 2007 1.650 1.677 1.650 1.668 50,085 +0.02(+1.04%)
Nov 23, 2007 1.651 1.651 1.651 1.651 758 +0.00(+0.08%)
Nov 21, 2007 1.670 1.679 1.631 1.650 159,362 -0.01(-0.64%)
Nov 20, 2007 1.662 1.675 1.660 1.660 68,298 +0.00(+0.00%)
Nov 19, 2007 1.658 1.660 1.647 1.660 47,808 +0.00(+0.00%)
Nov 16, 2007 1.718 1.718 1.660 1.660 22,788 -0.01(-0.47%)
Nov 15, 2007 1.664 1.671 1.664 1.668 49,326 +0.00(+0.16%)
Nov 14, 2007 1.655 1.666 1.655 1.666 54,638 -0.00(-0.16%)
Nov 13, 2007 1.666 1.668 1.660 1.668 27,319 +0.00(+0.24%)
Nov 12, 2007 1.687 1.687 1.664 1.664 39,461 -0.04(-2.47%)
Nov 09, 2007 1.709 1.709 1.701 1.706 7,588 +0.00(+0.23%)
Nov 08, 2007 1.699 1.718 1.699 1.703 59,950 +0.00(+0.08%)
Nov 07, 2007 1.733 1.733 1.700 1.701 184,405 -0.04(-2.57%)
Nov 06, 2007 1.746 1.746 1.746 1.746 3,035 +0.00(+0.08%)
Nov 05, 2007 1.762 1.762 1.745 1.745 17,453 -0.02(-1.05%)
Nov 02, 2007 1.759 1.767 1.750 1.763 35,666 +0.01(+0.30%)
Nov 01, 2007 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Oct 31, 2007 1.761 1.762 1.745 1.758 47,049 -0.00(-0.08%)
Oct 30, 2007 1.764 1.764 1.759 1.759 14,418 -0.02(-0.96%)
Oct 29, 2007 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Oct 26, 2007 1.767 1.779 1.767 1.776 49,326 -0.00(-0.07%)
Oct 25, 2007 1.778 1.778 1.778 1.778 6,070 +0.00(+0.15%)
Oct 24, 2007 1.799 1.799 1.764 1.775 84,993 -0.02(-0.96%)
Oct 23, 2007 1.788 1.796 1.788 1.792 91,823 +0.00(+0.07%)
Oct 22, 2007 1.792 1.792 1.791 1.791 2,276 +0.01(+0.67%)
Oct 19, 2007 1.788 1.788 1.779 1.779 21,248 -0.01(-0.52%)
Oct 18, 2007 1.780 1.788 1.780 1.788 8,347 -0.00(-0.22%)
Oct 17, 2007 1.792 1.792 1.792 1.792 758 +0.01(+0.52%)
Oct 16, 2007 1.783 1.783 1.783 1.783 4,553 -0.01(-0.44%)
Oct 15, 2007 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Oct 12, 2007 1.793 1.799 1.791 1.791 31,113 -0.00(-0.07%)
Oct 11, 2007 1.804 1.804 1.792 1.792 26,560 -0.01(-0.66%)
Oct 10, 2007 1.803 1.804 1.803 1.804 8,347 -0.00(-0.07%)
Oct 09, 2007 1.805 1.805 1.805 1.805 0 +0.00(+0.00%)
Oct 08, 2007 1.803 1.805 1.791 1.805 46,291 -0.02(-0.94%)
Oct 05, 2007 1.821 1.822 1.821 1.822 7,588 +0.01(+0.31%)
Oct 04, 2007 1.811 1.817 1.811 1.817 7,588 +0.01(+0.49%)
Oct 03, 2007 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Oct 02, 2007 1.807 1.808 1.807 1.808 17,453 +0.00(+0.15%)
Oct 01, 2007 1.804 1.805 1.804 1.805 9,865 +0.01(+0.44%)
Sep 28, 2007 1.782 1.797 1.782 1.797 43,255 +0.01(+0.37%)
Sep 27, 2007 1.788 1.791 1.788 1.791 3,035 +0.01(+0.30%)
Sep 26, 2007 1.786 1.786 1.786 1.786 0 +0.00(+0.00%)
Sep 25, 2007 1.819 1.819 1.786 1.786 35,666 -0.03(-1.81%)
Sep 24, 2007 1.865 1.865 1.819 1.819 27,319 -0.05(-2.47%)
Sep 21, 2007 1.832 1.865 1.829 1.865 27,319 +0.02(+1.07%)
Sep 20, 2007 1.844 1.845 1.825 1.845 30,354 +0.00(+0.00%)
Sep 19, 2007 1.862 1.862 1.845 1.845 5,312 -0.02(-0.99%)
Sep 18, 2007 1.832 1.865 1.832 1.863 10,624 +0.02(+1.29%)
Sep 17, 2007 1.834 1.853 1.832 1.840 27,319 +0.01(+0.43%)
Sep 14, 2007 1.829 1.853 1.825 1.832 59,950 -0.01(-0.71%)
Sep 13, 2007 1.845 1.845 1.845 1.845 6,070 -0.00(-0.07%)
Sep 12, 2007 1.846 1.846 1.846 1.846 3,794 +0.00(+0.07%)
Sep 11, 2007 1.825 1.846 1.825 1.845 31,113 +0.03(+1.67%)
Sep 10, 2007 1.796 1.815 1.796 1.815 14,418 +0.02(+1.18%)
Sep 07, 2007 1.793 1.793 1.793 1.793 758 +0.00(+0.07%)
Sep 06, 2007 1.786 1.792 1.786 1.792 14,418 +0.00(+0.00%)
Sep 05, 2007 1.782 1.792 1.782 1.792 38,702 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.