Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.633 2.670 2.608 2.648 87,251 +0.03(+0.97%)
Nov 27, 2013 2.648 2.652 2.608 2.622 37,595 -0.02(-0.69%)
Nov 26, 2013 2.608 2.641 2.601 2.641 74,102 +0.03(+0.98%)
Nov 25, 2013 2.626 2.641 2.604 2.615 12,280 -0.01(-0.42%)
Nov 22, 2013 2.626 2.626 2.601 2.626 39,495 +0.00(+0.00%)
Nov 21, 2013 2.648 2.677 2.626 2.626 19,326 -0.01(-0.41%)
Nov 20, 2013 2.637 2.648 2.633 2.637 16,336 +0.01(+0.56%)
Nov 19, 2013 2.673 2.673 2.611 2.622 63,343 -0.04(-1.37%)
Nov 18, 2013 2.677 2.703 2.659 2.659 137,772 +0.00(+0.00%)
Nov 15, 2013 2.641 2.659 2.641 2.659 45,639 +0.01(+0.27%)
Nov 14, 2013 2.641 2.659 2.641 2.652 35,102 +0.01(+0.28%)
Nov 13, 2013 2.659 2.659 2.615 2.644 35,143 -0.03(-0.96%)
Nov 12, 2013 2.677 2.677 2.666 2.670 36,617 +0.01(+0.52%)
Nov 11, 2013 2.638 2.656 2.631 2.656 100,133 +0.02(+0.68%)
Nov 08, 2013 2.620 2.638 2.620 2.638 9,135 +0.01(+0.41%)
Nov 07, 2013 2.623 2.645 2.623 2.627 33,489 +0.01(+0.26%)
Nov 06, 2013 2.631 2.631 2.613 2.620 22,496 -0.00(-0.12%)
Nov 05, 2013 2.612 2.649 2.609 2.623 47,185 +0.02(+0.82%)
Nov 04, 2013 2.627 2.631 2.602 2.602 67,155 -0.02(-0.95%)
Nov 01, 2013 2.645 2.645 2.623 2.627 21,124 -0.01(-0.27%)
Oct 31, 2013 2.641 2.641 2.623 2.634 10,801 +0.01(+0.41%)
Oct 30, 2013 2.638 2.638 2.620 2.623 5,590 -0.01(-0.55%)
Oct 29, 2013 2.609 2.638 2.602 2.638 33,043 +0.02(+0.69%)
Oct 28, 2013 2.580 2.627 2.573 2.620 32,946 +0.03(+1.12%)
Oct 25, 2013 2.605 2.605 2.566 2.591 31,579 +0.00(+0.00%)
Oct 24, 2013 2.576 2.631 2.555 2.591 50,606 +0.03(+1.11%)
Oct 23, 2013 2.612 2.613 2.547 2.562 59,622 -0.04(-1.65%)
Oct 22, 2013 2.591 2.620 2.591 2.605 10,461 +0.04(+1.41%)
Oct 21, 2013 2.602 2.605 2.569 2.569 13,801 -0.03(-0.98%)
Oct 18, 2013 2.576 2.602 2.573 2.594 40,809 +0.02(+0.70%)
Oct 17, 2013 2.562 2.576 2.562 2.576 16,746 +0.03(+1.28%)
Oct 16, 2013 2.569 2.569 2.511 2.544 34,106 -0.01(-0.28%)
Oct 15, 2013 2.566 2.580 2.533 2.551 31,339 -0.02(-0.59%)
Oct 14, 2013 2.545 2.588 2.545 2.566 43,378 -0.00(-0.14%)
Oct 11, 2013 2.573 2.588 2.563 2.570 55,088 +0.01(+0.43%)
Oct 10, 2013 2.527 2.568 2.527 2.559 48,825 +0.04(+1.70%)
Oct 09, 2013 2.511 2.516 2.498 2.516 32,500 +0.00(+0.14%)
Oct 08, 2013 2.535 2.552 2.513 2.513 20,579 -0.00(-0.14%)
Oct 07, 2013 2.545 2.545 2.516 2.516 21,025 -0.02(-0.76%)
Oct 04, 2013 2.527 2.545 2.527 2.535 53,289 +0.00(+0.06%)
Oct 03, 2013 2.527 2.534 2.527 2.534 9,765 +0.01(+0.28%)
Oct 02, 2013 2.509 2.534 2.509 2.527 38,781 +0.01(+0.29%)
Oct 01, 2013 2.570 2.570 2.491 2.520 64,566 -0.04(-1.40%)
Sep 30, 2013 2.548 2.556 2.527 2.556 30,913 +0.01(+0.28%)
Sep 27, 2013 2.545 2.570 2.521 2.548 23,776 +0.00(+0.15%)
Sep 26, 2013 2.545 2.545 2.516 2.544 26,295 -0.00(-0.01%)
Sep 25, 2013 2.545 2.552 2.544 2.545 40,022 +0.00(+0.14%)
Sep 24, 2013 2.545 2.545 2.502 2.541 17,800 +0.00(+0.14%)
Sep 23, 2013 2.545 2.545 2.527 2.538 20,506 +0.01(+0.28%)
Sep 20, 2013 2.516 2.530 2.498 2.530 27,621 +0.02(+0.71%)
Sep 19, 2013 2.516 2.524 2.513 2.513 27,877 -0.02(-0.85%)
Sep 18, 2013 2.527 2.534 2.523 2.534 18,885 +0.00(+0.02%)
Sep 17, 2013 2.523 2.545 2.509 2.534 31,588 +0.03(+1.09%)
Sep 16, 2013 2.488 2.524 2.495 2.506 48,593 +0.02(+0.71%)
Sep 13, 2013 2.481 2.506 2.481 2.488 34,494 +0.01(+0.29%)
Sep 12, 2013 2.506 2.517 2.481 2.481 43,153 -0.02(-0.71%)
Sep 11, 2013 2.503 2.503 2.487 2.499 17,863 +0.00(+0.14%)
Sep 10, 2013 2.478 2.499 2.478 2.495 8,169 +0.02(+1.01%)
Sep 09, 2013 2.474 2.492 2.471 2.471 18,988 -0.01(-0.55%)
Sep 06, 2013 2.471 2.484 2.471 2.484 10,971 +0.01(+0.44%)
Sep 05, 2013 2.481 2.483 2.467 2.473 13,429 +0.01(+0.26%)
Sep 04, 2013 2.481 2.481 2.467 2.467 40,241 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.