Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 13, 2021 20.84 20.86 20.84 20.85 248,259 +0.00(+0.00%)
Oct 12, 2021 20.85 20.86 20.84 20.85 140,194 +0.01(+0.05%)
Oct 11, 2021 20.85 20.86 20.83 20.84 121,364 +0.00(+0.00%)
Oct 08, 2021 20.82 20.93 20.82 20.84 485,485 +0.11(+0.53%)
Oct 07, 2021 20.78 20.78 20.69 20.73 294,161 +0.00(+0.00%)
Oct 06, 2021 20.70 20.77 20.70 20.73 79,982 +0.01(+0.05%)
Oct 05, 2021 20.70 20.75 20.70 20.72 57,161 +0.01(+0.05%)
Oct 04, 2021 20.70 20.74 20.70 20.71 28,128 +0.00(+0.00%)
Oct 01, 2021 20.70 20.74 20.70 20.71 40,261 +0.01(+0.05%)
Sep 30, 2021 20.72 20.72 20.68 20.70 115,887 +0.00(+0.00%)
Sep 29, 2021 20.67 20.72 20.67 20.70 40,800 +0.04(+0.19%)
Sep 28, 2021 20.75 20.75 20.68 20.66 146,950 -0.06(-0.29%)
Sep 27, 2021 20.70 20.79 20.70 20.72 48,393 +0.02(+0.10%)
Sep 24, 2021 20.71 20.75 20.70 20.70 43,728 +0.00(+0.00%)
Sep 23, 2021 20.70 20.79 20.70 20.70 50,995 +0.00(+0.00%)
Sep 22, 2021 20.69 20.76 20.67 20.70 57,071 +0.05(+0.24%)
Sep 21, 2021 20.71 20.75 20.65 20.65 131,423 -0.06(-0.29%)
Sep 20, 2021 20.70 20.76 20.70 20.71 191,545 +0.00(+0.00%)
Sep 17, 2021 20.77 20.77 20.71 20.71 297,115 +0.00(+0.00%)
Sep 16, 2021 20.72 20.91 20.72 20.71 133,045 +0.00(+0.00%)
Sep 15, 2021 20.74 20.77 20.70 20.71 173,459 -0.03(-0.14%)
Sep 14, 2021 20.77 20.77 20.73 20.74 69,488 +0.00(+0.00%)
Sep 13, 2021 20.73 20.77 20.73 20.74 57,156 +0.01(+0.05%)
Sep 10, 2021 20.76 20.78 20.73 20.73 56,748 +0.00(+0.00%)
Sep 09, 2021 20.73 20.78 20.71 20.73 59,832 -0.01(-0.05%)
Sep 08, 2021 20.73 20.78 20.73 20.74 51,217 +0.01(+0.05%)
Sep 07, 2021 20.74 20.77 20.69 20.73 100,797 -0.01(-0.05%)
Sep 03, 2021 20.75 20.75 20.70 20.74 44,266 +0.04(+0.19%)
Sep 02, 2021 20.77 20.79 20.68 20.70 43,789 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.