Indicators

Primoris Services Corp (NY: PRIM )

58.03 +0.50 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	58.62	59.13	57.19	57.59	617,395	-0.45(-0.78%)
Sep 25, 2024	57.29	58.34	57.07	58.04	357,638	+0.50(+0.87%)
Sep 24, 2024	58.67	58.76	57.52	57.54	461,257	-1.00(-1.71%)
Sep 23, 2024	59.36	59.96	58.35	58.54	453,188	-0.58(-0.98%)
Sep 20, 2024	59.40	60.27	58.88	59.12	1,139,483	-0.24(-0.40%)
Sep 19, 2024	59.00	59.69	58.10	59.36	694,062	+2.29(+4.01%)
Sep 18, 2024	56.37	59.16	55.89	57.07	522,760	+0.72(+1.28%)
Sep 17, 2024	55.27	56.72	54.98	56.35	473,418	+1.59(+2.90%)
Sep 16, 2024	54.13	54.96	53.86	54.76	288,848	+0.16(+0.29%)
Sep 13, 2024	54.82	55.68	54.22	54.60	405,541	+0.60(+1.11%)
Sep 12, 2024	52.89	54.42	52.61	54.00	594,932	+1.51(+2.88%)
Sep 11, 2024	49.96	53.17	49.70	52.49	716,700	+2.98(+6.02%)
Sep 10, 2024	48.66	49.98	48.40	49.51	569,010	+0.91(+1.87%)
Sep 09, 2024	49.06	49.73	48.53	48.60	527,130	-0.12(-0.25%)
Sep 06, 2024	49.91	50.60	48.34	48.72	595,426	-1.43(-2.85%)
Sep 05, 2024	51.05	51.21	49.81	50.15	449,876	-0.82(-1.61%)
Sep 04, 2024	51.06	51.84	50.58	50.97	581,883	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.