Indicators

Bloom Energy Corp Cl A (NY: BE )

10.91 +0.67 (+6.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.17	10.98	10.00	10.91	10,909,104	+0.67(+6.54%)
Sep 19, 2024	10.84	10.84	10.23	10.24	4,932,477	+0.10(+0.99%)
Sep 18, 2024	10.03	10.81	10.03	10.14	4,011,626	+0.05(+0.50%)
Sep 17, 2024	9.930	10.49	9.800	10.09	4,591,850	+0.31(+3.17%)
Sep 16, 2024	10.03	10.10	9.730	9.780	5,628,745	-0.42(-4.12%)
Sep 13, 2024	10.59	10.66	10.14	10.20	4,306,242	-0.18(-1.73%)
Sep 12, 2024	10.59	10.67	10.23	10.38	4,029,166	-0.26(-2.44%)
Sep 11, 2024	10.34	10.68	10.16	10.64	5,097,294	+0.49(+4.83%)
Sep 10, 2024	9.720	10.16	9.520	10.15	3,414,179	+0.40(+4.10%)
Sep 09, 2024	10.01	10.15	9.660	9.750	4,523,235	-0.20(-2.01%)
Sep 06, 2024	10.41	10.41	9.425	9.950	12,136,566	-1.08(-9.79%)
Sep 05, 2024	11.30	11.43	10.96	11.03	2,413,401	-0.14(-1.25%)
Sep 04, 2024	10.98	11.54	10.95	11.17	2,370,302	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.