Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.307 1.307 1.307 1.307 1,445 +0.00(+0.00%)
Nov 27, 2002 1.239 1.307 1.230 1.307 1,135 +0.07(+5.47%)
Nov 26, 2002 1.239 1.239 1.239 1.239 1,135 -0.04(-3.03%)
Nov 25, 2002 1.230 1.278 1.230 1.278 1,239 +0.11(+9.09%)
Nov 22, 2002 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
Nov 21, 2002 1.162 1.181 1.162 1.172 2,168 +0.01(+0.83%)
Nov 20, 2002 1.201 1.210 1.162 1.162 5,060 -0.01(-0.83%)
Nov 19, 2002 1.172 1.172 1.172 1.172 413 -0.02(-1.63%)
Nov 18, 2002 1.191 1.191 1.191 1.191 0 +0.00(+0.00%)
Nov 15, 2002 1.220 1.220 1.191 1.191 1,652 +0.01(+0.82%)
Nov 14, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 13, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 12, 2002 1.191 1.191 1.172 1.181 2,168 +0.01(+0.83%)
Nov 11, 2002 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
Nov 08, 2002 1.172 1.172 1.172 1.172 103 +0.04(+3.42%)
Nov 07, 2002 1.133 1.133 1.133 1.133 309 -0.08(-6.40%)
Nov 06, 2002 1.162 1.210 1.123 1.210 6,712 +0.12(+10.62%)
Nov 05, 2002 1.065 1.201 1.065 1.094 4,130 +0.10(+9.71%)
Nov 04, 2002 1.065 1.065 0.9974 0.9974 5,473 -0.07(-6.36%)
Nov 01, 2002 1.065 1.065 1.065 1.065 3,717 -0.06(-5.17%)
Oct 31, 2002 1.017 1.123 0.9877 1.123 2,788 +0.06(+5.45%)
Oct 30, 2002 1.017 1.017 0.9780 1.065 1,858 +0.05(+4.76%)
Oct 29, 2002 1.007 1.085 1.007 1.017 3,098 +0.02(+1.94%)
Oct 28, 2002 1.007 1.065 0.9974 0.9974 2,581 -0.03(-2.83%)
Oct 25, 2002 1.065 1.065 0.9780 1.026 7,125 +0.03(+2.91%)
Oct 24, 2002 1.133 1.133 0.9974 0.9974 216,871 -0.07(-6.36%)
Oct 23, 2002 1.065 1.065 1.065 1.065 1,032 -0.05(-4.35%)
Oct 22, 2002 0.9683 1.114 0.9683 1.114 2,271 +0.15(+15.00%)
Oct 21, 2002 1.017 1.026 0.9683 0.9683 41,308 -0.05(-4.76%)
Oct 18, 2002 1.017 1.017 1.017 1.017 516 +0.00(+0.00%)
Oct 17, 2002 1.017 1.114 1.017 1.017 2,891 +0.00(+0.00%)
Oct 16, 2002 1.114 1.114 1.017 1.017 2,581 +0.00(+0.00%)
Oct 15, 2002 1.017 1.017 1.017 1.017 1,032 +0.00(+0.00%)
Oct 14, 2002 1.075 1.114 1.017 1.017 2,168 -0.06(-5.41%)
Oct 11, 2002 0.9683 1.075 0.9683 1.075 1,342 +0.11(+11.00%)
Oct 10, 2002 0.9683 0.9683 0.9683 0.9683 72,290 +0.00(+0.00%)
Oct 09, 2002 0.9683 0.9683 0.9683 0.9683 7,229 -0.02(-1.96%)
Oct 08, 2002 1.007 1.007 0.9877 0.9877 516 -0.02(-1.92%)
Oct 07, 2002 1.017 1.017 1.007 1.007 722 -0.02(-1.89%)
Oct 04, 2002 1.017 1.065 1.017 1.026 2,581 +0.01(+0.95%)
Oct 03, 2002 1.114 1.114 1.017 1.017 9,707 -0.10(-8.70%)
Oct 02, 2002 1.065 1.123 1.017 1.114 1,342 +0.05(+4.54%)
Oct 01, 2002 1.094 1.094 1.065 1.065 516 -0.08(-6.78%)
Sep 30, 2002 1.114 1.143 1.114 1.143 1,549 +0.03(+2.61%)
Sep 27, 2002 1.162 1.220 1.114 1.114 1,549 -0.10(-8.00%)
Sep 26, 2002 1.210 1.268 1.210 1.210 2,065 +0.10(+8.70%)
Sep 25, 2002 1.172 1.210 1.114 1.114 1,755 +0.00(+0.00%)
Sep 24, 2002 1.114 1.114 1.114 1.114 619 +0.04(+3.60%)
Sep 23, 2002 1.259 1.259 1.075 1.075 1,549 -0.23(-17.78%)
Sep 20, 2002 1.288 1.327 1.259 1.307 1,445 -0.03(-2.17%)
Sep 19, 2002 1.462 1.462 1.259 1.336 5,679 -0.13(-8.61%)
Sep 18, 2002 1.549 1.549 1.462 1.462 413 -0.14(-8.48%)
Sep 17, 2002 1.452 1.598 1.452 1.598 206,543 +0.15(+10.00%)
Sep 16, 2002 1.482 1.482 1.452 1.452 2,581 -0.10(-6.25%)
Sep 13, 2002 1.356 1.598 1.317 1.549 3,614 +0.15(+10.34%)
Sep 12, 2002 1.404 1.404 1.404 1.404 516 -0.05(-3.33%)
Sep 11, 2002 1.549 1.549 1.452 1.452 3,201 -0.10(-6.25%)
Sep 10, 2002 1.549 1.617 1.549 1.549 929 +0.00(+0.00%)
Sep 09, 2002 1.646 1.646 1.549 1.549 929 -0.10(-5.88%)
Sep 06, 2002 1.743 1.743 1.646 1.646 9,191 -0.19(-10.53%)
Sep 05, 2002 1.840 1.840 1.840 1.840 7,332 -0.10(-5.00%)
Sep 04, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.