Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 69.12 69.12 69.12 69.12 100 -0.16(-0.23%)
Nov 27, 2019 69.28 69.28 69.28 69.28 100 +0.07(+0.10%)
Nov 26, 2019 69.21 69.21 69.21 69.21 3 +0.18(+0.26%)
Nov 25, 2019 69.03 69.03 69.03 69.03 32 +0.10(+0.15%)
Nov 22, 2019 68.93 68.93 68.93 68.93 100 -0.12(-0.17%)
Nov 21, 2019 69.10 69.10 69.05 69.05 174 +0.09(+0.13%)
Nov 20, 2019 68.96 68.96 68.96 68.96 85 -0.13(-0.18%)
Nov 19, 2019 69.08 69.08 69.08 69.08 11 -0.03(-0.05%)
Nov 18, 2019 69.12 69.12 69.12 69.12 45 -0.22(-0.31%)
Nov 15, 2019 69.33 69.33 69.33 69.33 100 +0.12(+0.17%)
Nov 14, 2019 69.21 69.21 69.21 69.21 6 +0.11(+0.16%)
Nov 13, 2019 69.10 69.10 69.10 69.10 8 -0.14(-0.20%)
Nov 12, 2019 69.24 69.24 69.24 69.24 3 -0.09(-0.13%)
Nov 11, 2019 69.32 69.32 69.32 69.32 65 -0.21(-0.30%)
Nov 08, 2019 69.44 69.53 69.30 69.53 400 -0.17(-0.24%)
Nov 07, 2019 69.75 69.75 69.56 69.70 502 +0.46(+0.66%)
Nov 06, 2019 70.20 70.20 69.24 69.24 484 -0.13(-0.18%)
Nov 05, 2019 69.37 69.37 69.37 69.37 22 +0.22(+0.31%)
Nov 04, 2019 69.15 69.15 69.15 69.15 24 +0.15(+0.22%)
Nov 01, 2019 69.01 69.01 69.01 69.01 100 +0.15(+0.21%)
Oct 31, 2019 68.89 68.89 68.86 68.86 237 +0.13(+0.18%)
Oct 30, 2019 68.73 68.75 68.73 68.73 104 +0.08(+0.12%)
Oct 29, 2019 68.65 68.65 68.65 68.65 20 -0.06(-0.09%)
Oct 28, 2019 68.79 68.79 68.71 68.71 346 -0.10(-0.14%)
Oct 25, 2019 68.87 68.87 68.81 68.81 300 +0.49(+0.72%)
Oct 24, 2019 68.69 68.69 68.32 68.32 101 -0.58(-0.84%)
Oct 23, 2019 68.90 68.90 68.90 68.90 10 +0.17(+0.25%)
Oct 22, 2019 68.73 68.73 68.73 68.73 11 -0.07(-0.10%)
Oct 21, 2019 68.80 68.80 68.80 68.80 13 +0.15(+0.22%)
Oct 18, 2019 68.65 68.65 68.65 68.65 100 -0.03(-0.04%)
Oct 17, 2019 68.67 68.67 68.67 68.67 39 +0.16(+0.23%)
Oct 16, 2019 68.52 68.52 68.52 68.52 26 -0.17(-0.25%)
Oct 15, 2019 68.62 68.69 68.62 68.69 270 -0.10(-0.15%)
Oct 14, 2019 68.79 68.79 68.79 68.79 24 +0.04(+0.05%)
Oct 11, 2019 68.56 68.75 68.56 68.75 200 +0.35(+0.51%)
Oct 10, 2019 68.36 68.41 68.26 68.41 201 +0.27(+0.40%)
Oct 09, 2019 68.13 68.13 68.13 68.13 16 +0.17(+0.25%)
Oct 08, 2019 67.96 67.96 67.95 67.96 214 -0.23(-0.34%)
Oct 07, 2019 68.20 68.20 68.20 68.20 4 -0.30(-0.43%)
Oct 04, 2019 68.50 68.50 68.50 68.50 100 +0.18(+0.26%)
Oct 03, 2019 68.32 68.32 68.32 68.32 13 +0.25(+0.36%)
Oct 02, 2019 68.04 68.07 68.04 68.07 124 +0.00(+0.01%)
Oct 01, 2019 68.07 68.07 68.07 68.07 6 -0.06(-0.09%)
Sep 30, 2019 68.10 68.13 68.10 68.13 109 +0.02(+0.03%)
Sep 27, 2019 68.25 68.25 68.06 68.11 500 -0.19(-0.28%)
Sep 26, 2019 68.30 68.30 68.30 68.30 2 +0.02(+0.04%)
Sep 25, 2019 68.25 68.28 68.25 68.28 101 -0.27(-0.39%)
Sep 24, 2019 68.43 68.54 68.43 68.54 307 +0.06(+0.09%)
Sep 23, 2019 68.48 68.48 68.48 68.48 120 +0.09(+0.13%)
Sep 20, 2019 68.64 68.64 68.27 68.39 1,000 -0.20(-0.29%)
Sep 19, 2019 68.65 68.65 68.59 68.59 300 -0.18(-0.26%)
Sep 18, 2019 68.77 68.78 68.76 68.77 202 +0.03(+0.04%)
Sep 17, 2019 68.74 68.74 68.74 68.74 10 -0.25(-0.36%)
Sep 16, 2019 69.00 69.00 69.00 69.00 31 -0.12(-0.17%)
Sep 13, 2019 68.50 69.11 68.50 69.11 300 +0.21(+0.30%)
Sep 12, 2019 68.97 68.97 68.76 68.91 705 +0.38(+0.56%)
Sep 11, 2019 68.52 68.52 68.52 68.52 3 +0.02(+0.03%)
Sep 10, 2019 68.50 68.50 68.50 68.50 16 +0.05(+0.08%)
Sep 09, 2019 68.41 68.45 68.41 68.45 103 -0.02(-0.03%)
Sep 06, 2019 68.52 68.52 68.47 68.47 300 +0.20(+0.30%)
Sep 05, 2019 68.27 68.27 68.20 68.27 100 +0.11(+0.16%)
Sep 04, 2019 68.11 68.16 68.11 68.16 136 +0.31(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.