Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 99.10 101.94 98.30 100.85 808,557 +2.65(+2.70%)
Nov 29, 2016 97.79 98.51 97.31 98.20 243,431 -0.05(-0.05%)
Nov 28, 2016 98.33 99.15 97.88 98.25 256,130 +0.18(+0.18%)
Nov 25, 2016 97.84 98.68 97.34 98.07 102,269 +0.38(+0.39%)
Nov 23, 2016 97.69 97.69 97.69 0 -1.62(-1.63%)
Nov 22, 2016 100.97 101.06 98.71 99.31 855,500 -1.50(-1.49%)
Nov 21, 2016 98.84 101.00 98.77 100.81 1,055,128 +2.41(+2.45%)
Nov 18, 2016 97.29 98.52 97.05 98.40 689,952 +0.56(+0.57%)
Nov 17, 2016 97.88 98.44 97.43 97.84 628,353 -0.03(-0.03%)
Nov 16, 2016 97.87 98.28 96.90 97.87 238,812 -0.61(-0.62%)
Nov 15, 2016 97.79 98.58 96.26 98.48 291,217 +0.35(+0.36%)
Nov 14, 2016 97.80 99.07 97.63 98.13 335,240 +0.28(+0.29%)
Nov 11, 2016 97.52 97.99 95.78 97.85 413,854 +0.00(+0.00%)
Nov 10, 2016 95.42 99.24 95.21 97.85 516,808 +2.75(+2.89%)
Nov 09, 2016 94.01 96.12 93.07 95.10 668,446 -0.37(-0.39%)
Nov 08, 2016 91.94 96.11 91.77 95.47 589,889 +2.85(+3.08%)
Nov 07, 2016 90.84 92.91 90.17 92.62 427,224 +3.11(+3.47%)
Nov 04, 2016 89.46 90.32 89.17 89.51 831,738 -0.74(-0.82%)
Nov 03, 2016 89.48 91.27 88.65 90.25 963,615 -1.00(-1.10%)
Nov 02, 2016 90.63 91.59 90.45 91.25 345,741 +0.71(+0.78%)
Nov 01, 2016 92.52 92.52 89.69 90.54 474,215 -1.28(-1.39%)
Oct 31, 2016 93.24 93.30 91.78 91.82 337,944 -1.23(-1.32%)
Oct 28, 2016 93.25 93.95 92.48 93.05 278,946 -0.27(-0.29%)
Oct 27, 2016 94.11 94.45 93.03 93.32 694,874 -0.05(-0.05%)
Oct 26, 2016 91.97 94.33 91.97 93.37 608,931 +0.64(+0.69%)
Oct 25, 2016 93.06 93.48 91.87 92.73 526,896 -0.11(-0.12%)
Oct 24, 2016 91.01 92.95 90.80 92.84 386,304 +1.81(+1.99%)
Oct 21, 2016 89.89 91.38 89.35 91.03 601,977 +0.85(+0.94%)
Oct 20, 2016 90.51 90.77 89.88 90.18 275,094 -0.74(-0.81%)
Oct 19, 2016 89.96 91.57 89.89 90.92 327,123 +0.96(+1.07%)
Oct 18, 2016 88.73 90.28 88.73 89.96 163,374 +1.95(+2.22%)
Oct 17, 2016 89.78 89.83 87.89 88.01 247,767 -1.48(-1.65%)
Oct 14, 2016 89.87 90.42 89.28 89.49 153,709 +0.18(+0.20%)
Oct 13, 2016 88.43 89.34 87.78 89.31 275,337 +0.26(+0.29%)
Oct 12, 2016 88.89 89.36 88.50 89.05 447,418 -0.36(-0.40%)
Oct 11, 2016 89.81 90.07 89.15 89.41 367,262 -0.63(-0.70%)
Oct 10, 2016 90.12 90.52 89.44 90.04 272,263 +0.51(+0.57%)
Oct 07, 2016 89.54 90.13 89.05 89.53 601,829 -0.54(-0.60%)
Oct 06, 2016 89.92 90.38 89.63 90.07 295,570 +0.10(+0.11%)
Oct 05, 2016 88.94 90.40 88.70 89.97 638,048 +1.21(+1.36%)
Oct 04, 2016 90.06 90.06 88.39 88.76 857,944 -1.18(-1.31%)
Oct 03, 2016 90.27 90.81 88.28 89.94 1,146,859 -0.75(-0.83%)
Sep 30, 2016 91.34 91.62 90.18 90.69 443,304 -0.07(-0.08%)
Sep 29, 2016 91.36 91.78 90.44 90.76 445,833 -0.51(-0.56%)
Sep 28, 2016 90.32 91.32 90.07 91.27 351,390 +0.50(+0.55%)
Sep 27, 2016 90.09 90.87 89.62 90.77 356,564 +0.43(+0.48%)
Sep 26, 2016 91.48 91.78 90.06 90.34 915,942 -1.32(-1.44%)
Sep 23, 2016 91.77 92.02 90.56 91.66 1,554,624 -0.95(-1.03%)
Sep 22, 2016 92.25 92.90 91.84 92.61 458,312 +1.15(+1.26%)
Sep 21, 2016 91.46 91.86 90.66 91.46 689,453 +0.59(+0.65%)
Sep 20, 2016 90.00 92.04 90.00 90.87 1,249,701 +0.83(+0.92%)
Sep 19, 2016 89.82 90.11 89.35 90.04 678,311 +0.44(+0.49%)
Sep 16, 2016 89.42 89.88 88.97 89.60 787,525 -0.01(-0.01%)
Sep 15, 2016 88.30 90.42 88.28 89.61 1,499,685 +1.23(+1.39%)
Sep 14, 2016 89.10 90.30 88.32 88.38 1,123,165 -0.27(-0.30%)
Sep 13, 2016 91.09 91.93 88.21 88.65 2,435,851 -3.99(-4.31%)
Sep 12, 2016 94.88 96.61 91.65 92.64 2,631,958 -2.57(-2.70%)
Sep 09, 2016 95.25 95.82 94.19 95.21 570,954 -0.87(-0.91%)
Sep 08, 2016 96.98 97.28 95.77 96.08 607,743 -1.07(-1.10%)
Sep 07, 2016 96.10 97.38 96.05 97.15 451,764 +0.80(+0.83%)
Sep 06, 2016 97.99 98.34 96.13 96.35 831,755 -1.83(-1.86%)
Sep 02, 2016 97.00 98.18 98.18 98.18 782,100 +1.52(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.