Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 57.24 58.62 55.75 57.84 1,358,500 +0.90(+1.58%)
Nov 29, 2007 56.37 58.23 56.21 56.94 1,084,400 -0.60(-1.04%)
Nov 28, 2007 55.00 58.08 54.90 57.54 1,460,000 +3.26(+6.01%)
Nov 27, 2007 52.66 54.68 52.25 54.28 1,367,100 +1.54(+2.92%)
Nov 26, 2007 53.79 55.59 52.61 52.74 1,013,458 -0.66(-1.24%)
Nov 23, 2007 53.62 53.89 52.32 53.40 490,100 +2.09(+4.07%)
Nov 21, 2007 52.07 52.50 50.50 51.31 969,700 -1.98(-3.72%)
Nov 20, 2007 52.99 54.13 51.30 53.29 1,611,500 +0.72(+1.37%)
Nov 19, 2007 54.90 55.59 52.50 52.57 1,365,000 -3.22(-5.77%)
Nov 16, 2007 55.73 56.23 54.21 55.79 1,553,430 +1.27(+2.33%)
Nov 15, 2007 56.39 56.48 53.30 54.52 2,707,300 -2.64(-4.62%)
Nov 14, 2007 56.97 58.63 56.91 57.16 1,500,514 +1.65(+2.97%)
Nov 13, 2007 54.74 56.05 54.02 55.51 1,538,600 +2.17(+4.07%)
Nov 12, 2007 57.21 58.31 53.13 53.34 2,179,050 -5.37(-9.15%)
Nov 09, 2007 60.60 61.55 58.60 58.71 1,890,800 -2.88(-4.68%)
Nov 08, 2007 62.56 63.83 58.81 61.59 2,196,800 -1.40(-2.22%)
Nov 07, 2007 64.07 64.74 62.44 62.99 1,641,100 -1.18(-1.84%)
Nov 06, 2007 61.61 64.25 61.59 64.17 1,598,900 +2.47(+4.00%)
Nov 05, 2007 60.71 61.98 60.03 61.70 1,477,757 +0.34(+0.55%)
Nov 02, 2007 61.88 62.18 58.69 61.36 2,002,900 +0.69(+1.14%)
Nov 01, 2007 61.09 62.54 59.21 60.67 2,573,800 -2.90(-4.56%)
Oct 31, 2007 62.71 63.57 61.16 63.57 1,615,400 +2.28(+3.72%)
Oct 30, 2007 62.02 62.70 61.03 61.29 1,229,900 -0.19(-0.31%)
Oct 29, 2007 62.45 63.01 60.50 61.48 1,473,400 +1.27(+2.11%)
Oct 26, 2007 58.47 62.28 58.27 60.21 2,992,900 +2.66(+4.62%)
Oct 25, 2007 55.52 57.97 54.24 57.55 2,222,200 +2.54(+4.62%)
Oct 24, 2007 55.07 55.54 53.10 55.01 1,040,200 -0.31(-0.56%)
Oct 23, 2007 55.18 55.97 53.52 55.32 1,176,900 +0.90(+1.65%)
Oct 22, 2007 53.52 54.90 52.43 54.42 1,465,900 -0.36(-0.66%)
Oct 19, 2007 56.93 57.18 54.16 54.78 1,926,700 -2.21(-3.88%)
Oct 18, 2007 55.30 56.99 55.30 56.99 846,800 +1.32(+2.37%)
Oct 17, 2007 56.05 56.40 54.28 55.67 1,068,700 +0.23(+0.41%)
Oct 16, 2007 55.51 56.63 55.22 55.44 999,400 -0.56(-1.00%)
Oct 15, 2007 56.49 57.34 55.18 56.00 1,370,700 -0.04(-0.07%)
Oct 12, 2007 55.03 56.17 54.78 56.04 1,194,500 +1.57(+2.88%)
Oct 11, 2007 55.09 56.23 53.83 54.47 1,903,600 +0.08(+0.15%)
Oct 10, 2007 53.91 54.97 53.34 54.39 1,087,100 +0.07(+0.13%)
Oct 09, 2007 53.50 55.37 53.50 54.32 1,891,600 +1.32(+2.49%)
Oct 08, 2007 53.30 54.02 52.89 53.00 469,800 -0.54(-1.01%)
Oct 05, 2007 53.86 54.16 53.33 53.54 1,103,500 +0.68(+1.29%)
Oct 04, 2007 52.24 53.12 51.00 52.86 2,389,500 +1.18(+2.28%)
Oct 03, 2007 52.99 53.24 51.42 51.68 1,241,200 -1.78(-3.33%)
Oct 02, 2007 54.94 55.38 52.35 53.46 1,822,800 -1.84(-3.33%)
Oct 01, 2007 54.64 55.88 54.64 55.30 1,219,900 +0.92(+1.69%)
Sep 28, 2007 54.15 54.85 53.90 54.38 1,167,600 +0.50(+0.93%)
Sep 27, 2007 54.14 54.30 53.07 53.88 1,039,500 +0.14(+0.26%)
Sep 26, 2007 53.19 54.18 53.00 53.74 1,110,600 +0.13(+0.24%)
Sep 25, 2007 52.37 53.94 52.18 53.61 977,800 +0.50(+0.94%)
Sep 24, 2007 53.52 53.67 52.69 53.11 1,735,300 +0.14(+0.26%)
Sep 21, 2007 50.39 53.25 50.39 52.97 2,849,000 +3.10(+6.22%)
Sep 20, 2007 50.71 50.77 49.56 49.87 1,564,700 -0.03(-0.06%)
Sep 19, 2007 50.90 51.35 49.55 49.90 1,458,500 -0.69(-1.36%)
Sep 18, 2007 49.46 50.84 48.63 50.59 1,428,800 +1.52(+3.10%)
Sep 17, 2007 48.77 49.65 48.28 49.07 1,436,200 +0.64(+1.32%)
Sep 14, 2007 48.67 49.06 48.08 48.43 1,769,100 -0.53(-1.08%)
Sep 13, 2007 51.04 51.08 48.82 48.96 1,263,700 -1.74(-3.43%)
Sep 12, 2007 49.03 51.41 48.83 50.70 2,297,000 +1.23(+2.49%)
Sep 11, 2007 47.30 50.12 47.27 49.47 2,293,600 +2.89(+6.20%)
Sep 10, 2007 46.78 47.20 45.75 46.58 1,106,100 -0.15(-0.32%)
Sep 07, 2007 46.97 47.50 46.18 46.73 1,195,200 -0.80(-1.68%)
Sep 06, 2007 46.75 47.95 46.41 47.53 1,064,000 +0.87(+1.86%)
Sep 05, 2007 45.73 47.13 45.73 46.66 1,320,700 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.