Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 30.60 30.98 30.30 30.84 609,500 +0.14(+0.46%)
Nov 29, 2006 30.08 30.70 30.08 30.70 792,000 +0.69(+2.30%)
Nov 28, 2006 29.58 30.35 29.32 30.01 908,600 -0.10(-0.33%)
Nov 27, 2006 30.76 30.78 29.87 30.11 1,161,200 -0.65(-2.11%)
Nov 24, 2006 30.60 30.96 30.60 30.76 218,200 +0.17(+0.56%)
Nov 22, 2006 30.58 30.87 30.35 30.59 750,100 +0.16(+0.53%)
Nov 21, 2006 30.03 30.60 30.03 30.43 392,600 +0.27(+0.90%)
Nov 20, 2006 30.19 30.75 30.10 30.16 930,100 +0.11(+0.37%)
Nov 17, 2006 29.25 30.20 28.88 30.05 654,200 +0.45(+1.52%)
Nov 16, 2006 29.43 29.91 29.40 29.60 531,800 +0.19(+0.65%)
Nov 15, 2006 29.80 29.80 29.21 29.41 819,800 -0.49(-1.64%)
Nov 14, 2006 29.19 30.40 29.19 29.90 908,800 +0.74(+2.54%)
Nov 13, 2006 28.85 29.33 28.81 29.16 422,500 +0.16(+0.55%)
Nov 10, 2006 28.43 29.02 27.92 29.00 1,033,400 +0.16(+0.55%)
Nov 09, 2006 29.58 29.95 28.80 28.84 1,236,100 -0.59(-2.00%)
Nov 08, 2006 29.46 29.59 29.28 29.43 900,700 -0.03(-0.10%)
Nov 07, 2006 29.38 29.74 29.38 29.46 1,220,500 -0.04(-0.14%)
Nov 06, 2006 28.77 29.64 28.77 29.50 1,320,600 +0.89(+3.11%)
Nov 03, 2006 28.45 28.98 28.14 28.61 813,700 +0.21(+0.74%)
Nov 02, 2006 27.65 28.69 27.42 28.40 970,900 +0.35(+1.25%)
Nov 01, 2006 27.56 28.61 27.56 28.05 709,100 +0.03(+0.11%)
Oct 31, 2006 28.44 28.63 27.86 28.02 978,200 -0.27(-0.95%)
Oct 30, 2006 27.97 28.66 27.77 28.29 1,068,000 +0.18(+0.64%)
Oct 27, 2006 27.96 28.31 27.66 28.11 460,500 +0.16(+0.57%)
Oct 26, 2006 27.45 27.98 27.27 27.95 464,400 +0.50(+1.82%)
Oct 25, 2006 26.60 27.56 26.52 27.45 1,556,200 +1.05(+3.98%)
Oct 24, 2006 25.94 26.51 25.70 26.40 824,900 +0.47(+1.81%)
Oct 23, 2006 26.21 26.41 25.77 25.93 1,182,800 -0.38(-1.44%)
Oct 20, 2006 27.33 27.33 25.70 26.31 3,085,400 -2.46(-8.55%)
Oct 19, 2006 28.68 28.98 28.30 28.77 415,300 +0.13(+0.45%)
Oct 18, 2006 28.10 28.64 28.07 28.64 643,900 +0.84(+3.02%)
Oct 17, 2006 27.96 28.17 27.67 27.80 677,100 -0.41(-1.45%)
Oct 16, 2006 27.42 28.21 27.40 28.21 902,700 +0.68(+2.47%)
Oct 13, 2006 27.05 27.53 26.80 27.53 726,800 +0.74(+2.76%)
Oct 12, 2006 26.80 27.63 26.64 26.79 1,438,100 +0.27(+1.02%)
Oct 11, 2006 27.30 27.46 26.30 26.52 782,300 -1.08(-3.91%)
Oct 10, 2006 28.00 28.00 26.94 27.60 778,100 -0.56(-1.99%)
Oct 09, 2006 27.33 28.22 27.11 28.16 794,100 +0.58(+2.10%)
Oct 06, 2006 27.70 27.95 27.38 27.58 378,100 -0.24(-0.86%)
Oct 05, 2006 26.75 27.82 26.75 27.82 854,500 +1.17(+4.39%)
Oct 04, 2006 26.41 26.71 26.31 26.65 397,700 +0.09(+0.34%)
Oct 03, 2006 26.56 26.68 26.10 26.56 494,200 -0.21(-0.78%)
Oct 02, 2006 27.00 27.01 26.40 26.77 374,200 -0.22(-0.82%)
Sep 29, 2006 26.96 27.38 26.78 26.99 470,500 -0.18(-0.66%)
Sep 28, 2006 26.60 27.18 26.50 27.17 637,500 +0.54(+2.03%)
Sep 27, 2006 26.58 26.88 26.40 26.63 354,300 -0.15(-0.56%)
Sep 26, 2006 25.81 26.91 25.81 26.78 791,000 +1.07(+4.16%)
Sep 25, 2006 25.45 25.95 25.30 25.71 401,300 +0.15(+0.59%)
Sep 22, 2006 25.59 25.75 25.01 25.56 592,600 -0.20(-0.78%)
Sep 21, 2006 26.00 26.22 25.54 25.76 556,100 -0.25(-0.96%)
Sep 20, 2006 25.00 26.04 24.96 26.01 730,100 +0.98(+3.92%)
Sep 19, 2006 24.97 25.37 24.74 25.03 486,400 -0.04(-0.16%)
Sep 18, 2006 24.46 25.24 23.96 25.07 706,000 +0.96(+3.98%)
Sep 15, 2006 24.19 24.33 23.88 24.11 396,000 -0.03(-0.12%)
Sep 14, 2006 23.68 24.29 23.68 24.14 504,800 +0.21(+0.88%)
Sep 13, 2006 23.37 23.96 23.24 23.93 294,000 +0.56(+2.40%)
Sep 12, 2006 23.16 23.57 23.16 23.37 251,900 +0.11(+0.47%)
Sep 11, 2006 23.50 23.50 22.90 23.26 477,200 -0.22(-0.94%)
Sep 08, 2006 22.97 23.70 22.50 23.48 254,000 +0.28(+1.21%)
Sep 07, 2006 23.52 23.52 22.95 23.20 622,300 -0.42(-1.78%)
Sep 06, 2006 23.91 23.91 23.56 23.62 411,700 -0.29(-1.21%)
Sep 05, 2006 23.88 24.00 23.65 23.91 388,900 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.