Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.61 20.67 20.27 20.41 276,500 -0.14(-0.68%)
Nov 29, 2005 20.43 20.72 20.43 20.55 455,100 +0.22(+1.08%)
Nov 28, 2005 20.26 20.42 20.04 20.33 298,400 -0.05(-0.25%)
Nov 25, 2005 20.36 20.43 20.29 20.38 82,500 -0.01(-0.05%)
Nov 23, 2005 20.40 20.48 20.33 20.39 464,900 +0.06(+0.30%)
Nov 22, 2005 20.85 20.85 20.33 20.33 363,100 -0.55(-2.63%)
Nov 21, 2005 20.42 21.13 20.30 20.88 349,500 +0.47(+2.30%)
Nov 18, 2005 20.39 20.63 20.16 20.41 237,100 +0.03(+0.15%)
Nov 17, 2005 20.33 20.47 20.15 20.38 220,800 +0.16(+0.79%)
Nov 16, 2005 20.36 20.55 20.12 20.22 167,200 -0.11(-0.54%)
Nov 15, 2005 20.13 20.54 20.13 20.33 284,900 +0.21(+1.04%)
Nov 14, 2005 20.20 20.33 20.05 20.12 362,000 -0.18(-0.89%)
Nov 11, 2005 20.35 20.38 20.20 20.30 357,800 -0.03(-0.15%)
Nov 10, 2005 20.35 20.59 20.15 20.33 551,300 +0.05(+0.25%)
Nov 09, 2005 20.25 20.45 20.19 20.28 475,600 -0.10(-0.49%)
Nov 08, 2005 20.45 20.60 20.06 20.38 514,200 -0.11(-0.54%)
Nov 07, 2005 20.33 20.60 20.00 20.49 750,100 +0.16(+0.79%)
Nov 04, 2005 20.56 20.70 20.22 20.33 333,000 -0.25(-1.21%)
Nov 03, 2005 21.00 21.07 20.00 20.58 795,800 -0.36(-1.72%)
Nov 02, 2005 21.19 21.26 20.78 20.94 407,100 -0.36(-1.69%)
Nov 01, 2005 21.21 21.59 21.20 21.30 423,300 +0.09(+0.42%)
Oct 31, 2005 20.60 21.38 20.57 21.21 417,300 +1.02(+5.05%)
Oct 28, 2005 19.58 20.35 19.57 20.19 186,100 +0.71(+3.64%)
Oct 27, 2005 19.94 19.99 19.14 19.48 658,900 -0.71(-3.52%)
Oct 26, 2005 20.42 21.05 20.09 20.19 270,400 -0.17(-0.83%)
Oct 25, 2005 20.79 20.95 20.15 20.36 294,400 -0.40(-1.93%)
Oct 24, 2005 19.92 20.78 19.92 20.76 442,800 +0.99(+5.01%)
Oct 21, 2005 19.72 20.06 19.61 19.77 321,700 -0.12(-0.60%)
Oct 20, 2005 20.24 20.49 19.70 19.89 477,800 -0.26(-1.29%)
Oct 19, 2005 19.57 20.27 19.51 20.15 473,000 +0.44(+2.23%)
Oct 18, 2005 20.31 20.31 19.54 19.71 594,600 -0.80(-3.90%)
Oct 17, 2005 20.50 20.62 20.43 20.51 158,500 -0.09(-0.44%)
Oct 14, 2005 20.46 20.94 20.20 20.60 224,300 +0.12(+0.59%)
Oct 13, 2005 20.47 20.50 19.91 20.48 415,200 +0.01(+0.05%)
Oct 12, 2005 20.55 20.70 20.30 20.47 380,300 -0.15(-0.73%)
Oct 11, 2005 20.85 21.30 20.61 20.62 448,700 -0.14(-0.67%)
Oct 10, 2005 20.75 21.05 20.69 20.76 306,100 -0.03(-0.14%)
Oct 07, 2005 20.71 20.96 20.48 20.79 695,400 +0.15(+0.73%)
Oct 06, 2005 20.77 21.11 20.46 20.64 573,900 -0.12(-0.58%)
Oct 05, 2005 21.71 21.77 20.76 20.76 514,100 -1.04(-4.77%)
Oct 04, 2005 21.65 22.27 21.59 21.80 310,100 +0.20(+0.93%)
Oct 03, 2005 21.97 21.97 21.38 21.60 693,800 -0.37(-1.68%)
Sep 30, 2005 21.61 21.99 21.45 21.97 507,500 +0.45(+2.09%)
Sep 29, 2005 21.46 21.70 21.32 21.52 1,229,200 +0.06(+0.28%)
Sep 28, 2005 21.89 21.93 21.43 21.46 818,100 -0.43(-1.96%)
Sep 27, 2005 21.87 22.06 21.80 21.89 656,800 +0.02(+0.09%)
Sep 26, 2005 21.72 22.35 21.60 21.87 480,100 +0.20(+0.92%)
Sep 23, 2005 21.67 21.89 20.35 21.67 686,500 +1.33(+6.54%)
Sep 22, 2005 20.94 21.09 20.19 20.34 1,185,700 -0.70(-3.33%)
Sep 21, 2005 21.25 21.27 20.90 21.04 897,800 -0.38(-1.77%)
Sep 20, 2005 21.42 21.79 21.40 21.42 476,600 +0.05(+0.23%)
Sep 19, 2005 21.96 21.99 21.34 21.37 528,600 -0.59(-2.69%)
Sep 16, 2005 22.18 22.32 21.87 21.96 544,100 -0.16(-0.72%)
Sep 15, 2005 22.21 22.22 22.04 22.12 467,400 -0.12(-0.54%)
Sep 14, 2005 22.54 22.60 22.18 22.24 167,800 -0.32(-1.42%)
Sep 13, 2005 22.91 22.99 22.47 22.56 243,700 -0.27(-1.18%)
Sep 12, 2005 22.58 22.99 22.58 22.83 422,300 +0.25(+1.11%)
Sep 09, 2005 22.73 22.86 22.41 22.58 313,000 -0.16(-0.70%)
Sep 08, 2005 22.45 22.80 22.45 22.74 412,800 +0.51(+2.29%)
Sep 07, 2005 22.09 22.30 22.02 22.23 240,100 +0.13(+0.59%)
Sep 06, 2005 21.80 22.46 21.67 22.10 645,300 +0.65(+3.03%)
Sep 02, 2005 21.00 21.52 20.50 21.45 606,500 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.