Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

33.62 -0.16 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	33.72	34.05	33.62	34.00	69,988	+0.54(+1.61%)
Sep 18, 2024	33.47	33.90	33.45	33.46	38,556	-0.20(-0.59%)
Sep 17, 2024	33.57	33.74	33.52	33.66	42,589	+0.09(+0.27%)
Sep 16, 2024	33.48	33.57	33.32	33.57	34,991	+0.26(+0.78%)
Sep 13, 2024	33.14	33.37	33.14	33.31	28,589	+0.32(+0.97%)
Sep 12, 2024	32.74	33.08	32.71	32.99	43,999	+0.26(+0.79%)
Sep 11, 2024	32.63	32.91	32.25	32.73	71,270	-0.06(-0.18%)
Sep 10, 2024	32.93	32.96	32.54	32.79	63,297	-0.29(-0.88%)
Sep 09, 2024	32.98	33.36	32.98	33.08	34,495	+0.18(+0.55%)
Sep 06, 2024	33.55	33.55	32.87	32.90	52,215	-0.62(-1.85%)
Sep 05, 2024	33.76	33.84	33.50	33.52	23,630	-0.08(-0.24%)
Sep 04, 2024	33.78	33.87	33.53	33.60	48,429	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.