Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.768 5.768 5.732 5.754 379,440 +0.00(+0.00%)
Nov 27, 2013 5.727 5.754 5.727 5.754 492,104 +0.01(+0.24%)
Nov 26, 2013 5.722 5.750 5.722 5.741 655,997 +0.02(+0.32%)
Nov 25, 2013 5.722 5.741 5.722 5.722 634,850 -0.03(-0.47%)
Nov 22, 2013 5.745 5.814 5.745 5.750 608,403 +0.00(+0.00%)
Nov 21, 2013 5.745 5.768 5.745 5.750 421,097 -0.01(-0.12%)
Nov 20, 2013 5.786 5.795 5.741 5.757 532,416 -0.03(-0.59%)
Nov 19, 2013 5.773 5.809 5.773 5.791 610,085 -0.02(-0.31%)
Nov 18, 2013 5.836 5.836 5.795 5.809 462,289 -0.01(-0.16%)
Nov 15, 2013 5.827 5.845 5.795 5.818 434,401 +0.01(+0.24%)
Nov 14, 2013 5.777 5.832 5.777 5.804 726,213 -0.00(-0.07%)
Nov 12, 2013 5.854 5.863 5.804 5.809 766,405 -0.05(-0.85%)
Nov 11, 2013 5.854 5.863 5.832 5.859 426,733 +0.00(+0.00%)
Nov 08, 2013 5.859 5.868 5.809 5.859 761,949 -0.03(-0.46%)
Nov 07, 2013 5.886 5.895 5.845 5.886 990,557 -0.02(-0.31%)
Nov 06, 2013 5.908 5.913 5.899 5.904 794,820 +0.00(+0.08%)
Nov 05, 2013 5.890 5.904 5.881 5.899 506,670 +0.00(+0.00%)
Nov 04, 2013 5.859 5.908 5.859 5.899 1,022,398 +0.03(+0.54%)
Nov 01, 2013 5.845 5.881 5.845 5.868 742,198 +0.00(+0.00%)
Oct 31, 2013 5.904 5.904 5.859 5.868 728,679 -0.01(-0.23%)
Oct 30, 2013 5.913 5.913 5.872 5.881 596,867 -0.03(-0.46%)
Oct 29, 2013 5.908 5.917 5.895 5.908 684,605 -0.00(-0.08%)
Oct 28, 2013 5.890 5.922 5.877 5.913 574,358 +0.01(+0.15%)
Oct 25, 2013 5.890 5.904 5.890 5.904 638,165 +0.01(+0.23%)
Oct 24, 2013 5.836 5.899 5.831 5.890 695,058 +0.05(+0.77%)
Oct 23, 2013 5.782 5.859 5.781 5.845 898,091 +0.06(+1.10%)
Oct 22, 2013 5.782 5.809 5.759 5.782 1,430,800 -0.00(-0.08%)
Oct 21, 2013 5.768 5.809 5.750 5.786 683,323 +0.00(+0.08%)
Oct 18, 2013 5.791 5.800 5.759 5.782 587,539 +0.00(+0.08%)
Oct 17, 2013 5.705 5.791 5.705 5.777 583,096 +0.07(+1.27%)
Oct 16, 2013 5.691 5.718 5.687 5.705 434,788 +0.01(+0.24%)
Oct 15, 2013 5.682 5.694 5.664 5.691 584,184 +0.00(+0.08%)
Oct 14, 2013 5.709 5.713 5.687 5.687 294,678 -0.05(-0.79%)
Oct 11, 2013 5.736 5.736 5.709 5.732 380,643 +0.01(+0.16%)
Oct 10, 2013 5.727 5.732 5.709 5.723 450,481 +0.03(+0.47%)
Oct 09, 2013 5.660 5.700 5.660 5.696 376,787 +0.02(+0.32%)
Oct 08, 2013 5.705 5.705 5.664 5.678 632,687 -0.05(-0.94%)
Oct 07, 2013 5.763 5.772 5.705 5.732 712,668 -0.04(-0.78%)
Oct 04, 2013 5.759 5.781 5.750 5.777 522,954 +0.00(+0.00%)
Oct 03, 2013 5.781 5.781 5.736 5.777 784,809 +0.00(+0.08%)
Oct 02, 2013 5.795 5.799 5.759 5.772 1,027,910 -0.03(-0.47%)
Oct 01, 2013 5.826 5.830 5.783 5.799 1,252,873 +0.04(+0.78%)
Sep 27, 2013 5.709 5.763 5.624 5.754 1,040,187 +0.05(+0.95%)
Sep 26, 2013 5.682 5.705 5.673 5.700 641,419 +0.01(+0.24%)
Sep 25, 2013 5.628 5.687 5.624 5.687 827,845 +0.05(+0.88%)
Sep 24, 2013 5.588 5.655 5.588 5.637 733,774 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.606 557,561 +0.01(+0.24%)
Sep 20, 2013 5.597 5.619 5.588 5.592 446,315 -0.02(-0.32%)
Sep 19, 2013 5.637 5.669 5.592 5.610 683,976 -0.04(-0.79%)
Sep 18, 2013 5.570 5.669 5.552 5.655 592,960 +0.10(+1.78%)
Sep 17, 2013 5.556 5.561 5.538 5.556 516,816 +0.02(+0.32%)
Sep 16, 2013 5.552 5.583 5.538 5.538 835,175 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.525 5.534 376,763 +0.02(+0.33%)
Sep 12, 2013 5.525 5.534 5.498 5.516 740,915 -0.01(-0.09%)
Sep 11, 2013 5.557 5.559 5.508 5.521 1,048,148 -0.04(-0.64%)
Sep 10, 2013 5.566 5.569 5.534 5.557 782,526 -0.00(-0.08%)
Sep 09, 2013 5.561 5.575 5.552 5.561 537,520 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,111 -0.01(-0.16%)
Sep 05, 2013 5.575 5.583 5.557 5.579 775,476 -0.01(-0.24%)
Sep 04, 2013 5.521 5.597 5.521 5.592 648,564 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.