Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.983 6.017 5.945 6.005 400,690 +0.03(+0.50%)
Nov 29, 2012 5.954 6.009 5.954 5.975 454,749 +0.01(+0.21%)
Nov 28, 2012 5.950 5.967 5.950 5.962 485,737 -0.02(-0.28%)
Nov 27, 2012 5.950 5.988 5.933 5.979 562,677 +0.06(+1.00%)
Nov 26, 2012 5.920 5.928 5.907 5.920 389,274 -0.01(-0.21%)
Nov 23, 2012 5.971 5.975 5.920 5.933 116,129 +0.00(+0.00%)
Nov 21, 2012 5.962 5.971 5.903 5.933 420,445 -0.01(-0.21%)
Nov 20, 2012 5.886 5.962 5.886 5.945 625,595 +0.04(+0.65%)
Nov 19, 2012 5.865 5.941 5.865 5.907 439,947 +0.06(+0.94%)
Nov 16, 2012 5.784 5.894 5.780 5.852 636,645 +0.07(+1.17%)
Nov 15, 2012 5.890 5.903 5.742 5.784 1,066,629 -0.14(-2.43%)
Nov 14, 2012 5.958 5.958 5.899 5.928 999,110 -0.02(-0.31%)
Nov 13, 2012 5.964 5.989 5.921 5.947 374,425 -0.01(-0.22%)
Nov 12, 2012 5.964 5.968 5.939 5.960 308,166 -0.01(-0.21%)
Nov 09, 2012 5.939 5.973 5.939 5.973 325,180 +0.02(+0.28%)
Nov 08, 2012 5.939 6.010 5.939 5.956 340,322 +0.00(+0.00%)
Nov 07, 2012 5.968 5.985 5.952 5.956 386,820 -0.04(-0.63%)
Nov 06, 2012 6.000 6.006 5.989 5.994 241,613 -0.01(-0.14%)
Nov 05, 2012 6.061 6.061 5.994 6.002 303,492 -0.06(-0.97%)
Nov 02, 2012 6.044 6.073 6.027 6.061 490,743 +0.04(+0.59%)
Nov 01, 2012 5.985 6.044 5.985 6.025 289,906 +0.04(+0.67%)
Oct 31, 2012 6.019 6.019 5.926 5.985 304,514 -0.03(-0.42%)
Oct 26, 2012 5.998 6.010 6.010 6.010 218,497 +0.02(+0.28%)
Oct 25, 2012 5.998 6.002 5.973 5.994 267,831 +0.03(+0.42%)
Oct 24, 2012 5.981 6.010 5.968 5.968 204,058 -0.02(-0.35%)
Oct 23, 2012 5.947 6.006 5.943 5.989 351,078 +0.01(+0.14%)
Oct 19, 2012 5.973 6.023 5.968 5.981 296,485 +0.02(+0.28%)
Oct 18, 2012 5.994 5.994 5.947 5.964 344,585 -0.03(-0.49%)
Oct 17, 2012 6.002 6.015 5.977 5.994 343,746 +0.00(+0.00%)
Oct 16, 2012 5.973 6.002 5.952 5.994 235,011 +0.02(+0.28%)
Oct 15, 2012 5.947 5.977 5.922 5.977 225,258 +0.05(+0.78%)
Oct 12, 2012 5.960 5.994 5.918 5.930 197,909 -0.03(-0.42%)
Oct 11, 2012 5.893 5.985 5.888 5.956 226,652 +0.05(+0.77%)
Oct 10, 2012 5.910 5.927 5.881 5.910 370,932 +0.02(+0.36%)
Oct 09, 2012 5.927 5.927 5.843 5.889 490,577 -0.03(-0.56%)
Oct 08, 2012 5.914 5.927 5.902 5.923 242,511 +0.02(+0.28%)
Oct 05, 2012 5.893 5.923 5.885 5.906 337,009 +0.02(+0.36%)
Oct 04, 2012 5.906 5.935 5.868 5.885 251,876 -0.01(-0.14%)
Oct 03, 2012 5.893 5.914 5.860 5.893 520,075 +0.00(+0.07%)
Oct 02, 2012 5.977 5.981 5.864 5.889 455,573 -0.05(-0.91%)
Oct 01, 2012 5.931 5.990 5.927 5.944 537,913 +0.01(+0.21%)
Sep 28, 2012 5.906 5.931 5.906 5.931 390,454 +0.03(+0.57%)
Sep 27, 2012 5.910 5.914 5.864 5.898 386,676 -0.02(-0.28%)
Sep 26, 2012 5.852 5.914 5.839 5.914 412,829 +0.06(+1.07%)
Sep 25, 2012 5.843 5.872 5.826 5.852 530,948 +0.03(+0.43%)
Sep 24, 2012 5.822 5.835 5.797 5.826 276,499 +0.01(+0.22%)
Sep 21, 2012 5.801 5.847 5.797 5.814 396,662 +0.01(+0.22%)
Sep 20, 2012 5.789 5.806 5.785 5.801 231,004 +0.00(+0.07%)
Sep 19, 2012 5.797 5.806 5.780 5.797 338,670 +0.01(+0.14%)
Sep 18, 2012 5.751 5.789 5.747 5.789 410,422 +0.03(+0.51%)
Sep 17, 2012 5.768 5.772 5.743 5.760 298,029 -0.01(-0.22%)
Sep 14, 2012 5.785 5.806 5.760 5.772 416,203 +0.00(+0.07%)
Sep 13, 2012 5.764 5.780 5.755 5.768 388,940 +0.02(+0.29%)
Sep 12, 2012 5.730 5.764 5.730 5.751 333,863 +0.02(+0.43%)
Sep 11, 2012 5.706 5.739 5.698 5.727 367,409 +0.04(+0.66%)
Sep 10, 2012 5.747 5.752 5.681 5.689 305,896 -0.05(-0.94%)
Sep 07, 2012 5.731 5.756 5.714 5.743 481,158 +0.02(+0.29%)
Sep 06, 2012 5.710 5.735 5.702 5.727 277,279 +0.02(+0.36%)
Sep 05, 2012 5.723 5.731 5.677 5.706 500,817 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.