Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.01 10.05 10.01 10.04 60,608 +0.03(+0.31%)
Nov 29, 2018 9.932 10.01 9.932 10.01 32,338 +0.09(+0.95%)
Nov 28, 2018 9.846 9.956 9.814 9.916 94,692 +0.04(+0.40%)
Nov 27, 2018 9.940 9.956 9.861 9.877 59,391 -0.02(-0.24%)
Nov 26, 2018 9.940 9.956 9.901 9.901 18,524 -0.03(-0.32%)
Nov 23, 2018 9.940 9.971 9.932 9.932 37,610 -0.04(-0.39%)
Nov 21, 2018 9.971 9.971 9.971 0 +0.01(+0.08%)
Nov 20, 2018 9.924 9.976 9.924 9.964 35,713 -0.03(-0.31%)
Nov 19, 2018 9.924 9.995 9.924 9.995 44,953 +0.06(+0.63%)
Nov 16, 2018 9.956 10.04 9.924 9.932 69,757 -0.04(-0.39%)
Nov 15, 2018 9.940 10.00 9.940 9.971 36,125 +0.02(+0.24%)
Nov 14, 2018 9.956 9.971 9.838 9.948 38,193 +0.00(+0.04%)
Nov 13, 2018 9.889 9.944 9.889 9.944 36,010 +0.04(+0.40%)
Nov 12, 2018 9.881 9.904 9.842 9.904 43,027 +0.04(+0.40%)
Nov 09, 2018 9.834 9.912 9.834 9.865 50,920 +0.02(+0.24%)
Nov 08, 2018 9.787 9.849 9.787 9.842 28,418 +0.02(+0.16%)
Nov 07, 2018 9.763 9.826 9.763 9.826 38,087 +0.06(+0.64%)
Nov 06, 2018 9.755 9.787 9.755 9.763 30,321 +0.00(+0.00%)
Nov 05, 2018 9.708 9.763 9.708 9.763 25,599 +0.04(+0.40%)
Nov 02, 2018 9.701 9.724 9.685 9.724 33,947 +0.02(+0.24%)
Nov 01, 2018 9.732 9.755 9.701 9.701 14,955 -0.02(-0.24%)
Oct 31, 2018 9.732 9.748 9.699 9.724 89,066 +0.02(+0.16%)
Oct 30, 2018 9.763 9.763 9.701 9.708 58,944 -0.08(-0.86%)
Oct 29, 2018 9.818 9.818 9.755 9.792 55,746 -0.03(-0.26%)
Oct 26, 2018 9.873 9.881 9.818 9.818 31,522 -0.05(-0.56%)
Oct 25, 2018 9.810 9.873 9.795 9.873 53,516 +0.05(+0.56%)
Oct 24, 2018 9.763 9.849 9.763 9.818 42,039 +0.02(+0.24%)
Oct 23, 2018 9.677 9.795 9.677 9.795 47,477 +0.05(+0.48%)
Oct 22, 2018 9.708 9.763 9.677 9.748 46,662 -0.02(-0.16%)
Oct 19, 2018 9.646 9.763 9.638 9.763 73,254 +0.09(+0.89%)
Oct 18, 2018 9.669 9.697 9.646 9.677 43,096 +0.00(+0.00%)
Oct 17, 2018 9.716 9.732 9.677 9.677 24,500 -0.02(-0.24%)
Oct 16, 2018 9.771 9.779 9.701 9.701 50,581 -0.04(-0.40%)
Oct 15, 2018 9.732 9.795 9.725 9.740 16,791 -0.06(-0.64%)
Oct 12, 2018 9.787 9.810 9.748 9.802 52,962 +0.07(+0.77%)
Oct 11, 2018 9.813 9.813 9.673 9.728 44,685 -0.02(-0.24%)
Oct 10, 2018 9.735 9.767 9.712 9.751 34,730 +0.01(+0.08%)
Oct 09, 2018 9.696 9.743 9.689 9.743 59,510 +0.01(+0.08%)
Oct 08, 2018 9.868 9.954 9.735 9.735 57,259 -0.20(-1.96%)
Oct 05, 2018 9.923 9.993 9.876 9.930 56,404 -0.03(-0.31%)
Oct 04, 2018 9.946 9.969 9.915 9.962 37,092 -0.02(-0.23%)
Oct 03, 2018 9.985 10.04 9.930 9.985 30,549 -0.03(-0.31%)
Oct 02, 2018 10.04 10.04 9.993 10.02 28,012 -0.01(-0.08%)
Oct 01, 2018 9.954 10.02 9.938 10.02 25,406 +0.09(+0.86%)
Sep 28, 2018 9.954 9.969 9.930 9.938 27,945 -0.02(-0.23%)
Sep 27, 2018 9.923 9.962 9.923 9.962 32,431 +0.02(+0.24%)
Sep 26, 2018 9.860 9.938 9.860 9.938 87,458 +0.06(+0.63%)
Sep 25, 2018 9.884 9.891 9.876 9.876 8,708 -0.02(-0.16%)
Sep 24, 2018 9.884 9.891 9.845 9.891 49,517 +0.00(+0.00%)
Sep 21, 2018 9.891 9.915 9.868 9.891 34,868 -0.01(-0.08%)
Sep 20, 2018 9.868 9.922 9.868 9.899 61,269 +0.01(+0.08%)
Sep 19, 2018 9.915 9.938 9.891 9.891 34,123 -0.05(-0.55%)
Sep 18, 2018 9.954 9.993 9.907 9.946 108,166 -0.06(-0.62%)
Sep 17, 2018 10.03 10.06 9.993 10.01 61,992 -0.05(-0.54%)
Sep 14, 2018 10.07 10.08 10.03 10.06 63,582 -0.02(-0.15%)
Sep 13, 2018 10.05 10.08 10.05 10.08 44,956 +0.03(+0.28%)
Sep 12, 2018 10.07 10.08 10.04 10.05 55,758 -0.02(-0.15%)
Sep 11, 2018 10.10 10.11 10.07 10.07 31,302 -0.02(-0.23%)
Sep 10, 2018 10.07 10.09 10.07 10.09 27,817 +0.05(+0.46%)
Sep 07, 2018 10.14 10.17 10.04 10.04 80,336 -0.09(-0.92%)
Sep 06, 2018 10.18 10.18 10.14 10.14 29,016 -0.02(-0.15%)
Sep 05, 2018 10.16 10.18 10.15 10.15 18,374 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.