Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.43 +0.08 (+0.65%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.494 9.521 9.453 9.514 12,666 +0.05(+0.50%)
Nov 27, 2015 9.440 9.474 9.440 9.467 5,294 +0.05(+0.50%)
Nov 25, 2015 9.454 9.420 9.420 9.420 8,453 +0.00(+0.00%)
Nov 24, 2015 9.379 9.447 9.379 9.420 18,951 +0.03(+0.29%)
Nov 23, 2015 9.454 9.467 9.218 9.393 35,671 -0.04(-0.43%)
Nov 20, 2015 9.433 9.454 9.424 9.433 17,659 +0.02(+0.21%)
Nov 19, 2015 9.440 9.440 9.406 9.413 27,096 -0.01(-0.07%)
Nov 18, 2015 9.379 9.433 9.379 9.420 6,212 +0.03(+0.29%)
Nov 17, 2015 9.379 9.440 9.346 9.393 25,138 -0.01(-0.14%)
Nov 16, 2015 9.379 9.427 9.379 9.406 22,497 -0.01(-0.07%)
Nov 13, 2015 9.406 9.427 9.365 9.413 16,132 +0.03(+0.29%)
Nov 12, 2015 9.379 9.393 9.327 9.386 19,665 +0.04(+0.38%)
Nov 11, 2015 9.244 9.358 9.244 9.350 17,660 +0.13(+1.37%)
Nov 10, 2015 9.271 9.311 9.224 9.224 43,259 -0.11(-1.22%)
Nov 09, 2015 9.284 9.338 9.224 9.338 78,934 -0.01(-0.07%)
Nov 06, 2015 9.338 9.385 9.325 9.345 51,854 -0.07(-0.71%)
Nov 05, 2015 9.351 9.445 9.351 9.412 50,435 +0.02(+0.21%)
Nov 04, 2015 9.331 9.392 9.331 9.392 33,565 +0.03(+0.29%)
Nov 03, 2015 9.351 9.378 9.338 9.365 26,535 +0.03(+0.36%)
Nov 02, 2015 9.365 9.385 9.284 9.331 36,554 +0.01(+0.15%)
Oct 30, 2015 9.284 9.351 9.244 9.317 32,611 +0.03(+0.35%)
Oct 29, 2015 9.251 9.291 9.251 9.284 15,154 +0.00(+0.00%)
Oct 28, 2015 9.284 9.311 9.224 9.284 28,516 +0.05(+0.51%)
Oct 27, 2015 9.244 9.273 9.231 9.237 33,421 -0.03(-0.36%)
Oct 26, 2015 9.244 9.284 9.231 9.271 34,311 +0.01(+0.07%)
Oct 23, 2015 9.211 9.264 9.211 9.264 41,487 +0.01(+0.07%)
Oct 22, 2015 9.244 9.271 9.244 9.258 52,643 -0.01(-0.07%)
Oct 21, 2015 9.184 9.264 9.184 9.264 24,435 +0.06(+0.66%)
Oct 20, 2015 9.177 9.237 9.164 9.204 29,846 +0.03(+0.37%)
Oct 19, 2015 9.130 9.170 9.130 9.170 15,704 +0.01(+0.07%)
Oct 16, 2015 9.150 9.190 9.137 9.164 20,076 -0.03(-0.29%)
Oct 15, 2015 9.170 9.190 9.170 9.190 18,597 +0.01(+0.07%)
Oct 14, 2015 9.170 9.190 9.150 9.184 14,162 +0.05(+0.59%)
Oct 13, 2015 9.117 9.157 9.117 9.130 8,733 +0.01(+0.16%)
Oct 12, 2015 9.096 9.122 9.096 9.116 15,205 -0.01(-0.15%)
Oct 09, 2015 9.142 9.142 9.096 9.129 27,042 -0.01(-0.15%)
Oct 08, 2015 9.116 9.142 9.116 9.142 45,637 +0.03(+0.29%)
Oct 07, 2015 9.076 9.116 9.076 9.116 13,154 +0.05(+0.52%)
Oct 06, 2015 9.089 9.116 9.069 9.069 15,646 +0.00(+0.00%)
Oct 05, 2015 9.102 9.129 9.069 9.069 30,334 -0.07(-0.73%)
Oct 02, 2015 9.089 9.142 9.089 9.136 36,258 +0.05(+0.51%)
Oct 01, 2015 9.089 9.089 9.029 9.089 39,880 +0.03(+0.37%)
Sep 30, 2015 9.036 9.069 9.009 9.056 24,415 +0.05(+0.52%)
Sep 29, 2015 9.002 9.036 8.996 9.009 40,617 +0.01(+0.15%)
Sep 28, 2015 9.036 9.062 8.982 8.996 32,678 -0.03(-0.37%)
Sep 25, 2015 9.029 9.049 9.009 9.029 29,706 +0.01(+0.07%)
Sep 24, 2015 9.009 9.036 9.006 9.022 10,082 +0.03(+0.37%)
Sep 23, 2015 8.982 9.022 8.982 8.989 28,554 -0.01(-0.15%)
Sep 22, 2015 8.975 9.009 8.929 9.002 105,759 +0.03(+0.30%)
Sep 21, 2015 9.002 9.016 8.929 8.975 37,942 -0.03(-0.30%)
Sep 18, 2015 8.969 9.036 8.962 9.002 20,816 +0.05(+0.51%)
Sep 17, 2015 8.920 8.982 8.902 8.957 76,062 +0.06(+0.62%)
Sep 16, 2015 8.935 8.935 8.895 8.901 8,743 -0.03(-0.31%)
Sep 15, 2015 8.942 8.962 8.929 8.929 32,999 +0.01(+0.07%)
Sep 14, 2015 9.062 9.096 8.922 8.922 48,585 -0.12(-1.33%)
Sep 11, 2015 9.096 9.096 9.042 9.042 17,814 -0.03(-0.28%)
Sep 10, 2015 9.121 9.128 9.061 9.068 22,377 -0.03(-0.29%)
Sep 09, 2015 9.055 9.108 9.055 9.094 31,366 +0.04(+0.44%)
Sep 08, 2015 8.995 9.055 8.995 9.055 39,930 +0.01(+0.15%)
Sep 04, 2015 9.035 9.041 9.041 9.041 44,891 -0.03(-0.29%)
Sep 03, 2015 9.015 9.214 9.015 9.068 96,455 +0.02(+0.22%)
Sep 02, 2015 9.015 9.055 8.995 9.048 32,068 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.