Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.997 9.016 8.985 8.991 10,978 +0.00(+0.00%)
Nov 26, 2014 8.978 8.991 8.991 8.991 7,607 +0.02(+0.21%)
Nov 25, 2014 9.003 9.003 8.972 8.972 13,286 -0.03(-0.35%)
Nov 24, 2014 8.978 9.003 8.959 9.003 27,763 +0.01(+0.14%)
Nov 21, 2014 8.959 9.003 8.928 8.991 72,923 +0.05(+0.51%)
Nov 20, 2014 8.940 8.966 8.934 8.946 32,565 +0.01(+0.13%)
Nov 19, 2014 8.934 8.934 8.921 8.934 13,077 -0.01(-0.07%)
Nov 18, 2014 8.903 8.940 8.903 8.940 12,866 +0.04(+0.43%)
Nov 17, 2014 8.934 8.945 8.890 8.903 20,903 -0.04(-0.42%)
Nov 14, 2014 8.947 8.959 8.896 8.940 20,054 -0.01(-0.14%)
Nov 13, 2014 8.909 8.953 8.896 8.953 22,065 +0.03(+0.33%)
Nov 12, 2014 8.915 8.947 8.915 8.923 16,294 +0.01(+0.12%)
Nov 11, 2014 8.931 8.931 8.906 8.913 13,585 -0.03(-0.28%)
Nov 10, 2014 8.925 8.938 8.913 8.938 16,212 +0.01(+0.14%)
Nov 07, 2014 8.944 8.944 8.900 8.925 26,879 +0.01(+0.07%)
Nov 06, 2014 8.862 8.925 8.862 8.919 46,355 +0.03(+0.28%)
Nov 05, 2014 8.856 8.894 8.856 8.894 11,662 +0.03(+0.34%)
Nov 04, 2014 8.894 8.894 8.856 8.863 21,550 +0.00(+0.01%)
Nov 03, 2014 8.919 8.919 8.862 8.862 22,584 -0.05(-0.56%)
Oct 31, 2014 8.938 8.938 8.875 8.913 34,790 -0.03(-0.28%)
Oct 30, 2014 8.913 8.957 8.913 8.938 32,146 +0.03(+0.35%)
Oct 29, 2014 8.894 8.938 8.881 8.906 41,829 +0.04(+0.40%)
Oct 28, 2014 8.844 8.871 8.844 8.871 14,579 +0.00(+0.01%)
Oct 27, 2014 8.856 8.870 8.875 8.870 9,798 -0.01(-0.06%)
Oct 24, 2014 8.850 8.906 8.850 8.875 29,263 +0.00(+0.00%)
Oct 23, 2014 8.869 8.881 8.869 8.875 11,898 +0.01(+0.07%)
Oct 22, 2014 8.869 8.869 8.850 8.869 8,143 +0.00(+0.00%)
Oct 21, 2014 8.850 8.869 8.850 8.869 20,399 +0.03(+0.28%)
Oct 20, 2014 8.862 8.862 8.844 8.844 13,031 +0.01(+0.14%)
Oct 17, 2014 8.869 8.869 8.831 8.831 23,892 -0.01(-0.14%)
Oct 16, 2014 8.787 8.844 8.787 8.844 29,844 +0.03(+0.36%)
Oct 15, 2014 8.781 8.844 8.780 8.812 33,666 +0.04(+0.43%)
Oct 14, 2014 8.831 8.852 8.737 8.775 101,435 -0.08(-0.92%)
Oct 13, 2014 8.844 8.913 8.844 8.856 13,435 +0.00(+0.00%)
Oct 10, 2014 8.844 8.881 8.844 8.856 16,894 -0.01(-0.11%)
Oct 09, 2014 8.872 8.879 8.836 8.866 13,471 +0.01(+0.07%)
Oct 08, 2014 8.841 8.872 8.841 8.860 28,628 +0.01(+0.14%)
Oct 07, 2014 8.797 8.847 8.797 8.847 35,166 +0.04(+0.50%)
Oct 06, 2014 8.785 8.829 8.785 8.804 24,009 +0.02(+0.21%)
Oct 03, 2014 8.779 8.791 8.766 8.785 20,204 -0.01(-0.07%)
Oct 02, 2014 8.791 8.814 8.785 8.791 12,859 +0.00(+0.00%)
Oct 01, 2014 8.810 8.810 8.778 8.791 26,868 +0.01(+0.14%)
Sep 30, 2014 8.829 8.829 8.741 8.779 56,875 +0.02(+0.21%)
Sep 29, 2014 8.766 8.773 8.754 8.760 14,878 +0.00(+0.00%)
Sep 26, 2014 8.797 8.797 8.760 8.760 24,004 -0.01(-0.14%)
Sep 25, 2014 8.779 8.816 8.773 8.773 35,899 -0.01(-0.14%)
Sep 24, 2014 8.829 8.829 8.766 8.785 22,058 -0.04(-0.49%)
Sep 23, 2014 8.816 8.835 8.816 8.829 6,529 +0.00(+0.00%)
Sep 22, 2014 8.829 8.829 8.795 8.829 14,888 +0.02(+0.28%)
Sep 19, 2014 8.766 8.835 8.766 8.804 15,519 +0.04(+0.48%)
Sep 18, 2014 8.773 8.810 8.762 8.762 11,656 -0.01(-0.12%)
Sep 17, 2014 8.760 8.797 8.741 8.773 33,889 +0.03(+0.36%)
Sep 16, 2014 8.735 8.741 8.723 8.741 12,711 +0.00(+0.00%)
Sep 15, 2014 8.760 8.760 8.741 8.741 17,997 -0.02(-0.21%)
Sep 12, 2014 8.779 8.785 8.747 8.760 19,441 -0.03(-0.36%)
Sep 11, 2014 8.791 8.792 8.760 8.791 17,535 -0.01(-0.11%)
Sep 10, 2014 8.727 8.807 8.727 8.801 48,652 +0.03(+0.35%)
Sep 09, 2014 8.770 8.776 8.759 8.770 4,929 -0.00(-0.00%)
Sep 08, 2014 8.776 8.776 8.764 8.770 15,658 +0.01(+0.07%)
Sep 05, 2014 8.770 8.776 8.764 8.764 14,535 -0.01(-0.14%)
Sep 04, 2014 8.770 8.776 8.752 8.776 19,443 +0.00(+0.00%)
Sep 03, 2014 8.776 8.776 8.733 8.776 18,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.