Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.009 7.028 6.984 6.984 40,750 -0.03(-0.37%)
Nov 29, 2010 7.038 7.038 6.984 7.010 41,442 -0.02(-0.27%)
Nov 26, 2010 6.954 7.028 6.954 7.028 64,508 +0.07(+1.07%)
Nov 24, 2010 6.949 6.954 6.954 6.954 60,121 -0.01(-0.14%)
Nov 23, 2010 6.930 6.989 6.895 6.964 56,694 +0.05(+0.72%)
Nov 22, 2010 6.781 6.915 6.781 6.915 121,411 +0.14(+2.12%)
Nov 19, 2010 6.747 6.836 6.712 6.771 68,362 +0.05(+0.74%)
Nov 18, 2010 6.855 6.863 6.687 6.722 111,353 -0.14(-2.08%)
Nov 17, 2010 6.791 6.895 6.751 6.864 59,907 +0.07(+1.08%)
Nov 16, 2010 6.603 6.791 6.509 6.791 114,281 -0.07(-1.08%)
Nov 15, 2010 6.865 6.870 6.578 6.865 154,599 +0.00(+0.07%)
Nov 12, 2010 6.826 6.882 6.801 6.860 77,420 +0.02(+0.36%)
Nov 11, 2010 6.930 6.989 6.761 6.836 166,103 -0.22(-3.09%)
Nov 10, 2010 7.221 7.221 6.979 7.053 71,659 -0.16(-2.23%)
Nov 09, 2010 7.214 7.254 7.185 7.214 68,110 -0.02(-0.34%)
Nov 08, 2010 7.298 7.298 7.190 7.239 70,701 -0.07(-0.94%)
Nov 05, 2010 7.352 7.367 7.308 7.308 29,865 -0.07(-0.93%)
Nov 04, 2010 7.357 7.382 7.342 7.377 35,941 +0.00(+0.00%)
Nov 03, 2010 7.352 7.401 7.342 7.377 18,603 -0.00(-0.07%)
Nov 02, 2010 7.347 7.382 7.342 7.382 20,877 +0.02(+0.27%)
Nov 01, 2010 7.426 7.426 7.332 7.362 34,297 +0.00(+0.07%)
Oct 29, 2010 7.332 7.382 7.332 7.357 31,265 +0.00(+0.00%)
Oct 28, 2010 7.318 7.357 7.308 7.357 27,882 +0.02(+0.34%)
Oct 27, 2010 7.342 7.352 7.318 7.332 15,933 -0.06(-0.86%)
Oct 25, 2010 7.391 7.401 7.389 7.396 11,839 -0.00(-0.07%)
Oct 22, 2010 7.391 7.401 7.357 7.401 8,630 +0.00(+0.00%)
Oct 21, 2010 7.357 7.401 7.357 7.401 12,729 +0.02(+0.33%)
Oct 20, 2010 7.362 7.382 7.357 7.377 10,881 -0.00(-0.07%)
Oct 19, 2010 7.391 7.406 7.357 7.382 18,290 -0.02(-0.27%)
Oct 18, 2010 7.322 7.401 7.293 7.401 87,128 +0.05(+0.74%)
Oct 15, 2010 7.342 7.347 7.308 7.347 27,441 -0.02(-0.27%)
Oct 14, 2010 7.342 7.367 7.337 7.367 34,263 +0.00(+0.00%)
Oct 13, 2010 7.382 7.421 7.352 7.367 67,388 -0.03(-0.37%)
Oct 12, 2010 7.384 7.394 7.316 7.394 35,468 +0.01(+0.20%)
Oct 11, 2010 7.453 7.463 7.355 7.379 70,373 -0.07(-0.92%)
Oct 08, 2010 7.448 7.463 7.423 7.448 10,176 -0.01(-0.20%)
Oct 07, 2010 7.433 7.463 7.419 7.463 34,713 +0.01(+0.20%)
Oct 06, 2010 7.399 7.463 7.399 7.448 44,885 +0.01(+0.20%)
Oct 05, 2010 7.463 7.512 7.399 7.433 57,687 -0.05(-0.65%)
Oct 04, 2010 7.482 7.521 7.438 7.482 67,692 -0.03(-0.39%)
Oct 01, 2010 7.512 7.541 7.404 7.512 58,706 +0.02(+0.33%)
Sep 30, 2010 7.541 7.556 7.477 7.487 22,747 -0.03(-0.46%)
Sep 29, 2010 7.477 7.531 7.468 7.521 133,781 +0.04(+0.59%)
Sep 28, 2010 7.502 7.502 7.428 7.477 63,089 -0.00(-0.07%)
Sep 27, 2010 7.419 7.482 7.374 7.482 178,956 +0.02(+0.26%)
Sep 24, 2010 7.492 7.536 7.458 7.463 73,833 -0.08(-1.10%)
Sep 23, 2010 7.541 7.556 7.507 7.546 44,652 -0.01(-0.19%)
Sep 22, 2010 7.570 7.580 7.541 7.561 44,825 -0.01(-0.19%)
Sep 21, 2010 7.614 7.614 7.565 7.575 22,020 -0.02(-0.26%)
Sep 20, 2010 7.585 7.610 7.585 7.595 11,934 +0.00(+0.01%)
Sep 17, 2010 7.594 7.624 7.556 7.594 55,271 +0.03(+0.38%)
Sep 15, 2010 7.629 7.639 7.565 7.565 79,902 -0.07(-0.90%)
Sep 14, 2010 7.634 7.639 7.619 7.634 26,389 +0.00(+0.00%)
Sep 13, 2010 7.619 7.639 7.619 7.634 38,748 +0.03(+0.42%)
Sep 10, 2010 7.602 7.612 7.602 7.602 22,992 +0.00(+0.00%)
Sep 09, 2010 7.598 7.612 7.578 7.602 47,468 -0.00(-0.06%)
Sep 08, 2010 7.622 7.622 7.607 7.607 20,123 -0.01(-0.13%)
Sep 07, 2010 7.622 7.627 7.617 7.617 18,252 -0.01(-0.13%)
Sep 03, 2010 7.622 7.637 7.612 7.627 26,253 +0.00(+0.06%)
Sep 02, 2010 7.588 7.622 7.588 7.622 21,950 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.