Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.355 7.364 7.326 7.345 36,503 +0.01(+0.19%)
Nov 29, 2004 7.261 7.345 7.261 7.331 57,424 +0.00(+0.06%)
Nov 26, 2004 7.331 7.350 7.308 7.326 17,291 -0.03(-0.38%)
Nov 24, 2004 7.336 7.355 7.336 7.355 20,493 +0.02(+0.26%)
Nov 23, 2004 7.350 7.350 7.322 7.336 50,806 -0.01(-0.19%)
Nov 22, 2004 7.294 7.406 7.266 7.350 46,110 +0.11(+1.49%)
Nov 19, 2004 7.303 7.303 7.242 7.242 21,987 -0.03(-0.45%)
Nov 18, 2004 7.284 7.312 7.242 7.275 70,873 -0.01(-0.19%)
Nov 17, 2004 7.331 7.345 7.270 7.289 60,626 -0.00(-0.06%)
Nov 16, 2004 7.237 7.294 7.237 7.294 42,267 +0.04(+0.58%)
Nov 15, 2004 7.256 7.256 7.237 7.251 38,425 +0.00(+0.00%)
Nov 12, 2004 7.256 7.256 7.237 7.251 47,818 +0.02(+0.26%)
Nov 11, 2004 7.200 7.242 7.177 7.233 49,312 +0.05(+0.65%)
Nov 10, 2004 7.120 7.200 7.120 7.186 80,266 +0.04(+0.59%)
Nov 09, 2004 7.073 7.167 7.073 7.144 34,155 -0.02(-0.26%)
Nov 08, 2004 7.228 7.228 7.162 7.162 20,706 -0.05(-0.71%)
Nov 05, 2004 7.191 7.214 7.125 7.214 60,413 -0.07(-1.03%)
Nov 04, 2004 7.308 7.331 7.289 7.289 20,493 -0.00(-0.06%)
Nov 03, 2004 7.317 7.317 7.261 7.294 55,289 -0.00(-0.06%)
Nov 02, 2004 7.308 7.308 7.284 7.298 16,864 -0.00(-0.06%)
Nov 01, 2004 7.308 7.312 7.275 7.303 34,155 -0.01(-0.13%)
Oct 29, 2004 7.308 7.322 7.261 7.312 45,469 +0.03(+0.39%)
Oct 28, 2004 7.261 7.289 7.252 7.284 21,133 +0.03(+0.39%)
Oct 27, 2004 7.237 7.275 7.233 7.256 18,785 +0.03(+0.39%)
Oct 26, 2004 7.237 7.237 7.219 7.228 16,010 +0.00(+0.00%)
Oct 25, 2004 7.247 7.247 7.219 7.228 24,549 -0.00(-0.06%)
Oct 22, 2004 7.158 7.233 7.158 7.233 38,852 +0.04(+0.52%)
Oct 21, 2004 7.200 7.200 7.153 7.195 21,347 +0.00(+0.07%)
Oct 20, 2004 7.177 7.214 7.158 7.191 17,291 -0.04(-0.58%)
Oct 19, 2004 7.228 7.233 7.195 7.233 17,504 +0.01(+0.19%)
Oct 18, 2004 7.181 7.261 7.181 7.219 28,818 +0.03(+0.46%)
Oct 15, 2004 7.186 7.186 7.167 7.186 11,314 +0.02(+0.26%)
Oct 14, 2004 7.181 7.191 7.144 7.167 24,549 -0.02(-0.26%)
Oct 13, 2004 7.073 7.191 7.073 7.186 51,020 +0.06(+0.79%)
Oct 12, 2004 7.097 7.148 7.097 7.130 50,166 +0.04(+0.53%)
Oct 11, 2004 7.097 7.102 7.083 7.092 23,055 -0.00(-0.07%)
Oct 08, 2004 7.008 7.097 7.008 7.097 35,650 +0.08(+1.13%)
Oct 07, 2004 6.999 7.036 6.980 7.017 68,951 +0.02(+0.27%)
Oct 06, 2004 7.017 7.027 6.999 6.999 16,223 -0.01(-0.20%)
Oct 05, 2004 7.003 7.022 6.966 7.013 45,683 -0.01(-0.20%)
Oct 04, 2004 7.073 7.073 6.984 7.027 58,491 -0.06(-0.86%)
Oct 01, 2004 7.069 7.092 7.055 7.088 16,650 +0.02(+0.33%)
Sep 30, 2004 7.073 7.097 7.055 7.064 58,491 -0.02(-0.26%)
Sep 29, 2004 7.097 7.102 7.050 7.083 48,458 -0.01(-0.20%)
Sep 28, 2004 7.097 7.102 7.088 7.097 7,258 +0.00(+0.00%)
Sep 27, 2004 7.102 7.102 7.083 7.097 10,887 +0.00(+0.07%)
Sep 24, 2004 7.073 7.097 7.069 7.092 60,626 +0.00(+0.00%)
Sep 23, 2004 7.092 7.102 7.073 7.092 35,650 +0.01(+0.20%)
Sep 22, 2004 7.064 7.078 7.064 7.078 18,785 +0.02(+0.33%)
Sep 21, 2004 7.059 7.059 7.031 7.055 36,077 +0.01(+0.13%)
Sep 20, 2004 7.036 7.045 7.027 7.045 7,471 +0.01(+0.13%)
Sep 17, 2004 7.045 7.050 7.036 7.036 8,325 -0.01(-0.13%)
Sep 16, 2004 7.017 7.059 7.008 7.045 48,671 +0.01(+0.13%)
Sep 15, 2004 6.999 7.045 6.999 7.036 37,784 +0.01(+0.20%)
Sep 14, 2004 7.003 7.036 6.994 7.022 18,999 +0.00(+0.00%)
Sep 13, 2004 7.022 7.045 7.022 7.022 17,077 -0.00(-0.07%)
Sep 10, 2004 7.003 7.027 7.003 7.027 24,976 -0.04(-0.60%)
Sep 09, 2004 6.989 7.069 6.989 7.069 48,885 +0.07(+1.00%)
Sep 08, 2004 7.013 7.017 6.984 6.999 43,548 -0.02(-0.33%)
Sep 07, 2004 7.036 7.069 7.017 7.022 57,424 -0.01(-0.13%)
Sep 03, 2004 7.102 7.102 7.027 7.031 16,223 -0.07(-0.99%)
Sep 02, 2004 7.073 7.106 7.050 7.102 12,381 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.