Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.178 6.228 6.178 6.203 40,493 +0.02(+0.32%)
Nov 27, 2009 6.129 6.183 6.086 6.183 17,183 +0.04(+0.73%)
Nov 25, 2009 6.094 6.167 6.094 6.139 48,933 +0.02(+0.40%)
Nov 24, 2009 6.119 6.139 6.094 6.114 93,307 +0.00(+0.00%)
Nov 23, 2009 6.114 6.169 6.114 6.114 61,209 -0.02(-0.32%)
Nov 20, 2009 6.183 6.193 6.134 6.134 103,407 -0.04(-0.72%)
Nov 19, 2009 6.208 6.208 6.178 6.178 43,665 -0.03(-0.48%)
Nov 18, 2009 6.213 6.248 6.159 6.208 166,693 -0.07(-1.10%)
Nov 17, 2009 6.238 6.302 6.238 6.277 102,986 -0.00(-0.08%)
Nov 16, 2009 6.258 6.307 6.258 6.282 44,641 +0.00(+0.00%)
Nov 13, 2009 6.361 6.361 6.263 6.282 82,076 -0.07(-1.17%)
Nov 12, 2009 6.366 6.366 6.307 6.357 39,799 -0.01(-0.23%)
Nov 11, 2009 6.406 6.411 6.371 6.371 39,727 -0.04(-0.62%)
Nov 10, 2009 6.431 6.463 6.381 6.411 61,723 -0.03(-0.46%)
Nov 09, 2009 6.500 6.500 6.441 6.441 48,874 -0.01(-0.23%)
Nov 06, 2009 6.446 6.470 6.416 6.455 42,951 +0.02(+0.38%)
Nov 05, 2009 6.406 6.431 6.362 6.431 56,544 +0.05(+0.78%)
Nov 04, 2009 6.406 6.426 6.366 6.381 95,357 -0.00(-0.08%)
Nov 03, 2009 6.391 6.411 6.376 6.386 94,989 +0.01(+0.23%)
Nov 02, 2009 6.431 6.470 6.352 6.371 143,587 -0.02(-0.39%)
Oct 30, 2009 6.530 6.547 6.396 6.396 90,914 -0.14(-2.19%)
Oct 29, 2009 6.549 6.559 6.490 6.540 64,187 -0.00(-0.08%)
Oct 28, 2009 6.604 6.604 6.540 6.545 76,955 -0.06(-0.90%)
Oct 27, 2009 6.594 6.604 6.565 6.604 47,714 +0.01(+0.15%)
Oct 26, 2009 6.609 6.624 6.581 6.594 55,248 -0.01(-0.22%)
Oct 23, 2009 6.609 6.609 6.594 6.609 77,024 +0.00(+0.00%)
Oct 22, 2009 6.609 6.624 6.569 6.609 109,769 +0.01(+0.15%)
Oct 21, 2009 6.554 6.614 6.554 6.599 81,352 +0.05(+0.83%)
Oct 20, 2009 6.515 6.549 6.500 6.545 88,488 +0.09(+1.38%)
Oct 19, 2009 6.416 6.455 6.416 6.455 56,356 +0.03(+0.54%)
Oct 16, 2009 6.401 6.431 6.272 6.421 166,845 -0.00(-0.08%)
Oct 15, 2009 6.460 6.460 6.292 6.426 171,419 -0.02(-0.37%)
Oct 14, 2009 6.629 6.629 6.357 6.450 219,172 -0.18(-2.70%)
Oct 13, 2009 6.515 6.682 6.485 6.629 185,012 +0.01(+0.22%)
Oct 12, 2009 6.668 6.737 6.441 6.614 242,648 -0.14(-2.05%)
Oct 09, 2009 6.896 6.896 6.703 6.752 101,296 -0.15(-2.15%)
Oct 08, 2009 6.881 6.925 6.881 6.901 115,104 +0.02(+0.35%)
Oct 07, 2009 6.876 6.896 6.841 6.876 48,820 +0.02(+0.22%)
Oct 06, 2009 6.901 6.911 6.851 6.861 69,164 -0.04(-0.57%)
Oct 05, 2009 6.876 6.920 6.873 6.901 113,179 +0.03(+0.43%)
Oct 02, 2009 6.807 6.871 6.807 6.871 81,182 +0.05(+0.80%)
Oct 01, 2009 6.767 6.822 6.762 6.817 161,599 +0.04(+0.58%)
Sep 30, 2009 6.752 6.777 6.718 6.777 91,357 +0.02(+0.37%)
Sep 29, 2009 6.742 6.757 6.718 6.752 46,299 -0.01(-0.15%)
Sep 28, 2009 6.742 6.767 6.742 6.762 40,681 +0.00(+0.00%)
Sep 25, 2009 6.772 6.772 6.723 6.762 53,087 -0.00(-0.07%)
Sep 24, 2009 6.787 6.792 6.752 6.767 66,284 -0.02(-0.29%)
Sep 23, 2009 6.797 6.827 6.742 6.787 72,744 -0.00(-0.07%)
Sep 22, 2009 6.782 6.827 6.776 6.792 130,506 -0.01(-0.15%)
Sep 21, 2009 6.802 6.827 6.777 6.802 56,380 +0.01(+0.15%)
Sep 18, 2009 6.777 6.802 6.777 6.792 59,681 +0.03(+0.44%)
Sep 17, 2009 6.737 6.772 6.718 6.762 55,895 +0.08(+1.18%)
Sep 16, 2009 6.683 6.752 6.683 6.683 70,670 -0.03(-0.44%)
Sep 15, 2009 6.673 6.723 6.673 6.713 81,439 +0.04(+0.67%)
Sep 14, 2009 6.604 6.678 6.594 6.668 131,205 +0.07(+1.13%)
Sep 11, 2009 6.599 6.618 6.569 6.594 90,223 -0.02(-0.37%)
Sep 10, 2009 6.619 6.653 6.614 6.619 120,772 +0.00(+0.00%)
Sep 09, 2009 6.589 6.619 6.564 6.619 108,212 +0.01(+0.22%)
Sep 08, 2009 6.584 6.619 6.584 6.604 106,866 +0.01(+0.23%)
Sep 04, 2009 6.574 6.604 6.569 6.589 112,417 -0.01(-0.15%)
Sep 03, 2009 6.604 6.634 6.579 6.599 155,761 -0.03(-0.45%)
Sep 02, 2009 6.554 6.629 6.554 6.629 76,939 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.