Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.381 6.411 6.371 6.411 85,510 +0.02(+0.31%)
Nov 29, 2005 6.396 6.401 6.357 6.391 49,527 +0.01(+0.23%)
Nov 28, 2005 6.381 6.391 6.352 6.376 71,157 +0.01(+0.16%)
Nov 25, 2005 6.347 6.381 6.342 6.366 18,800 -0.01(-0.16%)
Nov 23, 2005 6.381 6.391 6.352 6.376 88,745 +0.00(+0.00%)
Nov 22, 2005 6.342 6.386 6.342 6.376 153,030 +0.02(+0.39%)
Nov 21, 2005 6.357 6.381 6.342 6.352 43,665 -0.01(-0.16%)
Nov 18, 2005 6.337 6.376 6.334 6.362 38,611 +0.00(+0.08%)
Nov 17, 2005 6.342 6.362 6.322 6.357 56,602 -0.00(-0.08%)
Nov 16, 2005 6.357 6.362 6.322 6.362 46,697 +0.02(+0.39%)
Nov 15, 2005 6.376 6.401 6.327 6.337 92,586 -0.03(-0.47%)
Nov 14, 2005 6.416 6.416 6.352 6.366 96,224 -0.02(-0.31%)
Nov 11, 2005 6.381 6.401 6.376 6.386 73,381 -0.02(-0.31%)
Nov 10, 2005 6.426 6.454 6.292 6.406 273,109 -0.08(-1.30%)
Nov 09, 2005 6.525 6.549 6.485 6.490 65,093 -0.03(-0.53%)
Nov 08, 2005 6.530 6.545 6.510 6.525 52,762 -0.01(-0.23%)
Nov 07, 2005 6.545 6.545 6.505 6.540 57,815 +0.00(+0.00%)
Nov 04, 2005 6.530 6.545 6.490 6.540 102,896 +0.00(+0.00%)
Nov 03, 2005 6.554 6.577 6.530 6.540 66,306 -0.04(-0.68%)
Nov 02, 2005 6.574 6.589 6.564 6.584 43,058 -0.01(-0.15%)
Nov 01, 2005 6.594 6.614 6.589 6.594 43,058 -0.02(-0.30%)
Oct 31, 2005 6.594 6.624 6.594 6.614 39,622 +0.00(+0.00%)
Oct 28, 2005 6.594 6.614 6.584 6.614 31,940 +0.02(+0.38%)
Oct 27, 2005 6.609 6.624 6.584 6.589 63,678 +0.01(+0.15%)
Oct 26, 2005 6.540 6.584 6.540 6.579 53,368 +0.00(+0.00%)
Oct 25, 2005 6.559 6.599 6.559 6.579 54,581 +0.02(+0.38%)
Oct 24, 2005 6.535 6.574 6.535 6.554 72,370 +0.04(+0.61%)
Oct 21, 2005 6.475 6.525 6.475 6.515 48,516 +0.01(+0.15%)
Oct 20, 2005 6.485 6.510 6.465 6.505 42,452 -0.00(-0.08%)
Oct 19, 2005 6.431 6.510 6.431 6.510 117,248 -0.01(-0.23%)
Oct 18, 2005 6.520 6.540 6.520 6.525 56,198 +0.01(+0.23%)
Oct 17, 2005 6.505 6.520 6.470 6.510 30,929 +0.00(+0.00%)
Oct 14, 2005 6.545 6.577 6.505 6.510 29,716 -0.03(-0.45%)
Oct 13, 2005 6.629 6.629 6.535 6.540 58,220 -0.09(-1.34%)
Oct 12, 2005 6.708 6.708 6.609 6.629 54,379 -0.03(-0.45%)
Oct 11, 2005 6.713 6.713 6.658 6.658 31,940 -0.04(-0.66%)
Oct 10, 2005 6.708 6.737 6.663 6.703 71,562 -0.00(-0.07%)
Oct 07, 2005 6.747 6.747 6.693 6.708 34,163 -0.04(-0.59%)
Oct 06, 2005 6.708 6.777 6.698 6.747 62,263 +0.01(+0.22%)
Oct 05, 2005 6.777 6.777 6.713 6.733 50,134 -0.03(-0.51%)
Oct 04, 2005 6.757 6.773 6.723 6.767 25,269 +0.00(+0.07%)
Oct 03, 2005 6.777 6.777 6.728 6.762 33,355 +0.02(+0.29%)
Sep 30, 2005 6.752 6.767 6.718 6.742 15,970 +0.01(+0.22%)
Sep 29, 2005 6.718 6.762 6.673 6.728 44,878 +0.04(+0.67%)
Sep 28, 2005 6.559 6.733 6.554 6.683 163,541 +0.02(+0.37%)
Sep 27, 2005 6.812 6.812 6.653 6.658 152,221 -0.16(-2.39%)
Sep 26, 2005 6.871 6.876 6.817 6.822 69,338 -0.05(-0.79%)
Sep 23, 2005 6.876 6.945 6.827 6.876 140,698 -0.00(-0.07%)
Sep 22, 2005 6.906 6.906 6.876 6.881 12,129 +0.00(+0.07%)
Sep 21, 2005 6.861 6.896 6.861 6.876 76,413 +0.00(+0.07%)
Sep 20, 2005 6.876 6.881 6.851 6.871 57,815 +0.02(+0.29%)
Sep 19, 2005 6.871 6.871 6.851 6.851 12,937 -0.02(-0.29%)
Sep 16, 2005 6.871 6.881 6.871 6.871 23,651 +0.02(+0.36%)
Sep 15, 2005 6.896 6.925 6.841 6.846 33,355 -0.04(-0.57%)
Sep 14, 2005 6.901 6.916 6.881 6.886 41,441 -0.02(-0.29%)
Sep 13, 2005 6.866 6.925 6.866 6.906 57,007 +0.00(+0.07%)
Sep 12, 2005 6.881 6.906 6.866 6.901 43,867 +0.00(+0.07%)
Sep 09, 2005 6.930 6.930 6.896 6.896 32,950 -0.03(-0.43%)
Sep 08, 2005 6.906 6.935 6.891 6.925 45,888 +0.03(+0.43%)
Sep 07, 2005 6.980 7.034 6.891 6.896 236,721 -0.11(-1.62%)
Sep 06, 2005 7.010 7.010 6.975 7.010 38,206 +0.01(+0.21%)
Sep 02, 2005 7.000 7.000 6.940 6.995 91,777 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.