Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.843 9.890 9.811 9.874 208,563 +0.05(+0.48%)
Nov 29, 2018 9.780 9.866 9.780 9.827 151,001 +0.04(+0.40%)
Nov 28, 2018 9.717 9.810 9.709 9.788 189,235 +0.06(+0.65%)
Nov 27, 2018 9.733 9.748 9.701 9.725 229,796 -0.02(-0.16%)
Nov 26, 2018 9.788 9.788 9.741 9.741 108,125 -0.04(-0.40%)
Nov 23, 2018 9.788 9.788 9.772 9.780 41,534 +0.02(+0.16%)
Nov 21, 2018 9.764 9.764 9.764 0 -0.02(-0.16%)
Nov 20, 2018 9.725 9.788 9.709 9.780 151,442 +0.02(+0.16%)
Nov 19, 2018 9.756 9.795 9.733 9.764 159,253 -0.01(-0.08%)
Nov 16, 2018 9.772 9.811 9.733 9.772 223,087 +0.00(+0.00%)
Nov 15, 2018 9.772 9.780 9.741 9.772 90,012 +0.00(+0.00%)
Nov 14, 2018 9.764 9.788 9.725 9.772 119,293 +0.02(+0.22%)
Nov 13, 2018 9.743 9.789 9.735 9.750 99,796 +0.01(+0.08%)
Nov 12, 2018 9.719 9.774 9.711 9.743 136,227 +0.02(+0.24%)
Nov 09, 2018 9.696 9.735 9.696 9.719 68,678 +0.03(+0.28%)
Nov 08, 2018 9.649 9.711 9.649 9.692 264,927 +0.03(+0.28%)
Nov 07, 2018 9.617 9.672 9.617 9.664 250,193 +0.05(+0.57%)
Nov 06, 2018 9.602 9.641 9.602 9.610 95,392 -0.00(-0.04%)
Nov 05, 2018 9.664 9.680 9.602 9.614 102,399 -0.02(-0.20%)
Nov 02, 2018 9.641 9.657 9.617 9.633 150,146 -0.01(-0.08%)
Nov 01, 2018 9.641 9.641 9.594 9.641 116,263 +0.04(+0.41%)
Oct 31, 2018 9.586 9.625 9.586 9.602 165,286 -0.01(-0.08%)
Oct 30, 2018 9.633 9.633 9.563 9.610 131,718 -0.02(-0.24%)
Oct 29, 2018 9.617 9.649 9.617 9.633 180,889 +0.00(+0.00%)
Oct 26, 2018 9.641 9.657 9.610 9.633 242,229 +0.00(+0.00%)
Oct 25, 2018 9.641 9.684 9.633 9.633 154,417 -0.03(-0.32%)
Oct 24, 2018 9.688 9.727 9.664 9.664 143,690 -0.02(-0.16%)
Oct 23, 2018 9.602 9.688 9.602 9.680 156,398 +0.05(+0.49%)
Oct 22, 2018 9.594 9.657 9.594 9.633 148,189 +0.02(+0.24%)
Oct 19, 2018 9.563 9.617 9.563 9.610 160,249 +0.05(+0.49%)
Oct 18, 2018 9.547 9.594 9.547 9.563 139,331 -0.03(-0.33%)
Oct 17, 2018 9.571 9.688 9.571 9.594 151,664 +0.02(+0.25%)
Oct 16, 2018 9.578 9.578 9.539 9.571 123,842 +0.04(+0.41%)
Oct 15, 2018 9.563 9.586 9.531 9.531 228,866 -0.01(-0.08%)
Oct 12, 2018 9.617 9.617 9.531 9.539 215,115 -0.07(-0.75%)
Oct 11, 2018 9.580 9.612 9.580 9.612 128,509 +0.02(+0.24%)
Oct 10, 2018 9.588 9.626 9.573 9.588 139,152 -0.02(-0.24%)
Oct 09, 2018 9.596 9.619 9.573 9.612 122,426 +0.04(+0.41%)
Oct 08, 2018 9.635 9.682 9.565 9.573 168,943 -0.08(-0.81%)
Oct 05, 2018 9.658 9.689 9.643 9.650 116,703 -0.04(-0.40%)
Oct 04, 2018 9.713 9.713 9.643 9.689 198,993 -0.04(-0.40%)
Oct 03, 2018 9.736 9.775 9.689 9.728 188,116 -0.02(-0.24%)
Oct 02, 2018 9.767 9.784 9.728 9.752 156,625 -0.02(-0.24%)
Oct 01, 2018 9.806 9.814 9.775 9.775 91,284 -0.01(-0.08%)
Sep 28, 2018 9.830 9.853 9.783 9.783 96,418 -0.03(-0.26%)
Sep 27, 2018 9.775 9.830 9.775 9.808 153,371 +0.06(+0.58%)
Sep 26, 2018 9.736 9.783 9.729 9.752 135,204 +0.01(+0.08%)
Sep 25, 2018 9.798 9.798 9.728 9.744 165,132 -0.03(-0.32%)
Sep 24, 2018 9.853 9.853 9.775 9.775 103,571 -0.04(-0.44%)
Sep 21, 2018 9.837 9.837 9.798 9.818 133,009 +0.02(+0.20%)
Sep 20, 2018 9.853 9.897 9.798 9.798 189,023 -0.09(-0.87%)
Sep 19, 2018 9.939 9.978 9.876 9.884 135,441 -0.05(-0.47%)
Sep 18, 2018 9.931 9.998 9.931 9.931 111,739 -0.02(-0.16%)
Sep 17, 2018 10.05 10.05 9.946 9.946 121,948 -0.12(-1.16%)
Sep 14, 2018 10.08 10.09 9.993 10.06 147,773 +0.01(+0.08%)
Sep 13, 2018 10.09 10.11 10.06 10.06 55,057 -0.04(-0.37%)
Sep 12, 2018 10.14 10.14 10.08 10.09 46,522 +0.01(+0.12%)
Sep 11, 2018 10.10 10.14 10.07 10.08 115,354 -0.05(-0.54%)
Sep 10, 2018 10.11 10.14 10.10 10.14 58,306 +0.02(+0.15%)
Sep 07, 2018 10.13 10.15 10.08 10.12 89,298 +0.02(+0.15%)
Sep 06, 2018 10.15 10.16 10.09 10.10 93,884 -0.05(-0.53%)
Sep 05, 2018 10.14 10.16 10.07 10.16 127,726 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.