Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.801 9.808 9.741 9.808 88,549 +0.03(+0.35%)
Nov 27, 2015 9.774 9.801 9.754 9.774 34,383 +0.00(+0.00%)
Nov 25, 2015 9.801 9.774 9.774 9.774 105,994 +0.02(+0.21%)
Nov 24, 2015 9.869 9.869 9.734 9.754 130,041 -0.08(-0.83%)
Nov 23, 2015 9.781 9.842 9.781 9.836 93,088 +0.06(+0.56%)
Nov 20, 2015 9.815 9.824 9.768 9.781 61,807 +0.01(+0.07%)
Nov 19, 2015 9.822 9.828 9.774 9.774 79,574 -0.01(-0.07%)
Nov 18, 2015 9.795 9.808 9.768 9.781 69,781 -0.01(-0.14%)
Nov 17, 2015 9.747 9.795 9.741 9.795 80,262 +0.01(+0.07%)
Nov 16, 2015 9.788 9.822 9.754 9.788 83,900 +0.03(+0.28%)
Nov 13, 2015 9.741 9.774 9.695 9.761 78,535 +0.06(+0.63%)
Nov 12, 2015 9.680 9.761 9.680 9.700 98,413 +0.03(+0.33%)
Nov 11, 2015 9.661 9.708 9.648 9.668 129,404 +0.00(+0.00%)
Nov 10, 2015 9.648 9.682 9.601 9.668 207,700 +0.03(+0.28%)
Nov 09, 2015 9.708 9.708 9.601 9.641 213,561 -0.09(-0.97%)
Nov 06, 2015 9.829 9.849 9.708 9.735 166,553 -0.13(-1.36%)
Nov 05, 2015 9.950 9.957 9.870 9.870 144,120 -0.03(-0.34%)
Nov 04, 2015 9.964 9.970 9.903 9.903 109,473 -0.04(-0.41%)
Nov 03, 2015 9.957 9.970 9.937 9.943 99,681 -0.02(-0.20%)
Nov 02, 2015 9.997 9.997 9.950 9.964 142,183 +0.03(+0.27%)
Oct 30, 2015 9.896 9.957 9.876 9.937 146,881 +0.07(+0.75%)
Oct 29, 2015 9.802 9.863 9.789 9.863 181,341 +0.11(+1.10%)
Oct 28, 2015 9.755 9.796 9.742 9.755 115,968 +0.03(+0.35%)
Oct 27, 2015 9.849 9.856 9.722 9.722 142,985 -0.08(-0.82%)
Oct 26, 2015 9.903 9.903 9.742 9.802 175,346 -0.06(-0.61%)
Oct 23, 2015 9.796 9.970 9.789 9.863 353,846 +0.11(+1.10%)
Oct 22, 2015 9.843 9.870 9.715 9.755 92,880 -0.04(-0.41%)
Oct 21, 2015 9.849 9.870 9.796 9.796 88,912 -0.03(-0.34%)
Oct 20, 2015 9.829 9.856 9.782 9.829 93,028 +0.02(+0.21%)
Oct 19, 2015 9.796 9.849 9.796 9.809 96,449 +0.03(+0.34%)
Oct 16, 2015 9.769 9.823 9.742 9.776 97,918 +0.04(+0.41%)
Oct 15, 2015 9.769 9.816 9.735 9.735 98,563 -0.01(-0.14%)
Oct 14, 2015 9.735 9.789 9.729 9.749 106,978 +0.05(+0.55%)
Oct 13, 2015 9.702 9.735 9.688 9.695 81,839 +0.03(+0.33%)
Oct 12, 2015 9.690 9.708 9.663 9.663 83,163 +0.01(+0.14%)
Oct 09, 2015 9.683 9.691 9.650 9.650 100,488 -0.01(-0.07%)
Oct 08, 2015 9.670 9.670 9.643 9.656 91,987 -0.01(-0.14%)
Oct 07, 2015 9.643 9.670 9.616 9.670 64,933 +0.04(+0.42%)
Oct 06, 2015 9.630 9.656 9.616 9.630 91,353 +0.00(+0.00%)
Oct 05, 2015 9.623 9.646 9.593 9.630 117,971 +0.01(+0.07%)
Oct 02, 2015 9.663 9.683 9.616 9.623 129,492 -0.01(-0.07%)
Oct 01, 2015 9.630 9.636 9.603 9.630 44,549 +0.03(+0.28%)
Sep 30, 2015 9.610 9.620 9.578 9.603 38,399 +0.01(+0.07%)
Sep 29, 2015 9.610 9.630 9.529 9.596 145,952 +0.01(+0.07%)
Sep 28, 2015 9.636 9.656 9.590 9.590 88,301 -0.02(-0.21%)
Sep 25, 2015 9.603 9.616 9.590 9.610 32,255 +0.02(+0.21%)
Sep 24, 2015 9.616 9.630 9.570 9.590 77,852 -0.03(-0.35%)
Sep 23, 2015 9.636 9.650 9.610 9.623 58,840 +0.01(+0.07%)
Sep 22, 2015 9.583 9.630 9.583 9.616 121,924 +0.01(+0.14%)
Sep 21, 2015 9.610 9.630 9.583 9.603 83,169 +0.01(+0.14%)
Sep 18, 2015 9.590 9.643 9.590 9.590 163,378 +0.00(+0.00%)
Sep 17, 2015 9.543 9.616 9.523 9.590 97,376 +0.05(+0.49%)
Sep 16, 2015 9.543 9.550 9.503 9.543 88,099 +0.00(+0.00%)
Sep 15, 2015 9.583 9.583 9.523 9.543 86,206 -0.04(-0.42%)
Sep 14, 2015 9.623 9.623 9.563 9.583 52,491 -0.02(-0.21%)
Sep 11, 2015 9.563 9.603 9.563 9.603 40,129 +0.03(+0.26%)
Sep 10, 2015 9.545 9.578 9.531 9.578 40,270 +0.05(+0.56%)
Sep 09, 2015 9.571 9.604 9.525 9.525 98,133 -0.05(-0.49%)
Sep 08, 2015 9.558 9.611 9.545 9.571 33,754 +0.01(+0.14%)
Sep 04, 2015 9.525 9.558 9.558 9.558 77,277 +0.05(+0.56%)
Sep 03, 2015 9.558 9.565 9.491 9.505 92,389 -0.01(-0.14%)
Sep 02, 2015 9.538 9.545 9.505 9.518 114,951 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.