Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.750 5.791 5.728 5.755 357,492 +0.01(+0.16%)
Nov 29, 2007 5.723 5.768 5.723 5.746 386,562 -0.02(-0.39%)
Nov 28, 2007 5.606 5.791 5.606 5.768 632,435 +0.16(+2.81%)
Nov 27, 2007 5.651 5.705 5.610 5.610 404,321 -0.05(-0.95%)
Nov 26, 2007 5.755 5.755 5.628 5.665 473,772 -0.03(-0.48%)
Nov 23, 2007 5.705 5.755 5.692 5.692 110,066 -0.00(-0.08%)
Nov 21, 2007 5.746 5.827 5.678 5.696 358,602 +0.02(+0.32%)
Nov 20, 2007 5.556 5.719 5.543 5.678 550,995 +0.09(+1.70%)
Nov 19, 2007 5.516 5.624 5.489 5.583 575,405 +0.07(+1.31%)
Nov 16, 2007 5.520 5.543 5.453 5.511 653,295 -0.02(-0.33%)
Nov 15, 2007 5.561 5.561 5.498 5.529 420,019 -0.01(-0.24%)
Nov 14, 2007 5.516 5.588 5.516 5.543 546,113 -0.06(-1.05%)
Nov 13, 2007 5.656 5.710 5.601 5.601 293,583 -0.04(-0.64%)
Nov 12, 2007 5.660 5.678 5.619 5.637 347,728 -0.06(-1.11%)
Nov 09, 2007 5.755 5.759 5.696 5.701 201,713 -0.04(-0.63%)
Nov 08, 2007 5.881 5.881 5.692 5.737 334,858 -0.05(-0.78%)
Nov 07, 2007 5.831 5.849 5.782 5.782 258,522 -0.07(-1.16%)
Nov 06, 2007 5.858 5.876 5.840 5.849 388,559 -0.01(-0.15%)
Nov 05, 2007 5.782 5.876 5.782 5.858 302,905 -0.02(-0.31%)
Nov 02, 2007 5.876 5.899 5.872 5.876 230,561 -0.00(-0.08%)
Nov 01, 2007 5.845 5.899 5.836 5.881 334,414 +0.00(+0.08%)
Oct 31, 2007 5.849 5.890 5.849 5.876 163,323 +0.03(+0.46%)
Oct 30, 2007 5.827 5.885 5.822 5.849 398,101 +0.03(+0.46%)
Oct 29, 2007 5.818 5.845 5.782 5.822 987,487 +0.01(+0.15%)
Oct 26, 2007 5.845 5.845 5.786 5.813 1,550,910 -0.01(-0.23%)
Oct 25, 2007 5.935 5.953 5.782 5.827 984,159 -0.11(-1.90%)
Oct 24, 2007 6.034 6.039 5.939 5.939 600,259 -0.15(-2.51%)
Oct 23, 2007 6.084 6.102 6.048 6.093 131,812 +0.05(+0.75%)
Oct 22, 2007 6.030 6.084 6.030 6.048 74,338 +0.01(+0.15%)
Oct 19, 2007 6.057 6.070 6.016 6.039 194,390 -0.01(-0.22%)
Oct 18, 2007 6.007 6.061 6.003 6.052 148,012 +0.06(+0.98%)
Oct 17, 2007 5.957 6.007 5.939 5.993 203,710 +0.06(+0.99%)
Oct 16, 2007 5.966 5.993 5.930 5.935 203,045 -0.03(-0.53%)
Oct 15, 2007 5.984 6.034 5.966 5.966 177,747 -0.03(-0.45%)
Oct 12, 2007 5.998 6.034 5.993 5.993 103,186 +0.00(+0.00%)
Oct 11, 2007 6.025 6.034 5.993 5.993 220,132 -0.07(-1.12%)
Oct 10, 2007 6.057 6.165 6.039 6.061 145,571 -0.03(-0.52%)
Oct 09, 2007 6.075 6.124 6.066 6.093 103,852 -0.00(-0.07%)
Oct 08, 2007 6.025 6.115 6.025 6.097 142,686 +0.04(+0.59%)
Oct 05, 2007 6.061 6.084 6.043 6.061 124,711 -0.02(-0.30%)
Oct 04, 2007 6.070 6.106 6.057 6.079 220,263 -0.03(-0.44%)
Oct 03, 2007 6.061 6.124 6.061 6.106 260,963 +0.05(+0.74%)
Oct 02, 2007 6.070 6.075 6.043 6.061 164,211 -0.00(-0.07%)
Oct 01, 2007 6.070 6.075 6.043 6.066 155,113 +0.01(+0.15%)
Sep 28, 2007 6.057 6.066 6.034 6.057 124,490 +0.02(+0.37%)
Sep 27, 2007 5.998 6.048 5.998 6.034 185,958 +0.01(+0.22%)
Sep 26, 2007 6.034 6.048 5.984 6.021 125,821 +0.00(+0.07%)
Sep 25, 2007 6.016 6.048 5.971 6.016 151,340 -0.01(-0.22%)
Sep 24, 2007 6.039 6.084 6.012 6.030 176,860 -0.03(-0.45%)
Sep 21, 2007 6.025 6.102 6.025 6.057 176,416 +0.01(+0.22%)
Sep 20, 2007 6.102 6.124 6.043 6.043 118,720 -0.05(-0.89%)
Sep 19, 2007 6.106 6.138 6.097 6.097 195,278 -0.01(-0.15%)
Sep 18, 2007 6.057 6.133 6.052 6.106 153,559 +0.04(+0.59%)
Sep 17, 2007 6.133 6.133 6.034 6.070 196,609 -0.02(-0.30%)
Sep 14, 2007 6.079 6.147 6.079 6.088 112,950 -0.02(-0.37%)
Sep 13, 2007 6.187 6.214 6.106 6.111 189,952 -0.09(-1.38%)
Sep 12, 2007 6.192 6.219 6.178 6.196 144,017 -0.04(-0.58%)
Sep 11, 2007 6.178 6.241 6.178 6.232 178,857 +0.05(+0.73%)
Sep 10, 2007 6.124 6.214 6.111 6.187 199,716 +0.10(+1.63%)
Sep 07, 2007 6.039 6.129 6.034 6.088 180,410 +0.06(+0.97%)
Sep 06, 2007 6.039 6.084 5.989 6.030 257,856 +0.04(+0.60%)
Sep 05, 2007 5.935 6.021 5.930 5.993 191,727 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.