Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.870 4.870 4.870 4.870 125 +0.03(+0.62%)
Nov 28, 2016 4.840 2 -0.01(-0.21%)
Nov 23, 2016 4.850 25 +0.00(+0.00%)
Nov 22, 2016 4.850 4.850 4.840 4.850 445 +0.13(+2.85%)
Nov 21, 2016 4.856 4.856 4.716 4.716 1,160 +0.09(+2.02%)
Nov 18, 2016 4.780 4.780 4.610 4.622 1,552 -0.07(-1.44%)
Nov 17, 2016 4.690 4.620 4.690 1,230 +0.20(+4.35%)
Nov 15, 2016 4.495 49 +0.18(+4.28%)
Nov 14, 2016 4.480 4.480 4.310 4.310 396 +0.16(+3.86%)
Nov 11, 2016 4.050 4.230 4.050 4.150 7,854 +0.45(+12.16%)
Nov 10, 2016 3.700 3.700 3.700 3.700 281 -0.15(-3.90%)
Nov 09, 2016 3.650 3.850 3.650 3.850 7,269 +0.23(+6.35%)
Nov 08, 2016 3.650 3.650 3.620 3.620 4,386 -0.25(-6.56%)
Nov 07, 2016 3.820 3.874 3.820 3.874 1,166 -0.23(-5.51%)
Nov 04, 2016 4.100 4.100 4.100 4.100 511 -0.10(-2.38%)
Nov 03, 2016 4.222 4.222 4.200 4.200 4,261 -0.05(-1.17%)
Nov 02, 2016 4.170 4.250 4.170 4.250 939 +0.10(+2.41%)
Oct 28, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 27, 2016 4.160 4.160 4.150 4.150 2,521 +0.05(+1.22%)
Oct 24, 2016 4.120 4.130 4.100 4.100 22 +0.00(+0.00%)
Oct 21, 2016 4.000 4.140 4.000 4.100 967 -0.03(-0.73%)
Oct 14, 2016 4.070 4.310 4.070 4.130 7 -0.27(-6.14%)
Oct 07, 2016 4.400 4.400 4.400 4.400 51 +0.00(+0.00%)
Oct 06, 2016 4.400 4.400 4.400 4.400 206 +0.09(+2.09%)
Oct 05, 2016 4.310 4.310 4.310 4.310 396 +0.03(+0.82%)
Oct 03, 2016 4.275 4.275 4.275 4.275 29 +0.00(+0.00%)
Sep 30, 2016 4.280 4.280 4.280 4.275 80 +0.03(+0.59%)
Sep 29, 2016 4.250 4.250 4.250 4.250 461 +0.07(+1.67%)
Sep 28, 2016 4.100 4.200 4.090 4.180 4,876 +0.13(+3.21%)
Sep 27, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 23, 2016 4.080 4.090 4.050 4.050 58 -0.07(-1.70%)
Sep 22, 2016 4.070 4.129 4.060 4.120 1,750 +0.06(+1.43%)
Sep 15, 2016 4.060 4.060 4.060 4.062 16 -0.04(-0.93%)
Sep 09, 2016 4.100 4.100 4.100 4.100 80 +0.00(+0.00%)
Sep 08, 2016 4.050 4.100 4.050 4.100 516 +0.05(+1.23%)
Sep 07, 2016 4.002 4.270 4.002 4.050 804 -0.05(-1.22%)
Sep 06, 2016 4.050 4.190 4.050 4.100 1,858 +0.20(+5.13%)
Sep 02, 2016 4.050 3.900 3.900 3.900 3,300 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.