Indicators

(NY: DIVG )

31.65 +0.09 (+0.28%)

Streaming Delayed Price Updated: 10:09 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	31.56	31.56	31.56	31.56	13	+0.06(+0.19%)
Sep 20, 2024	31.50	31.50	31.50	31.50	146	-0.09(-0.29%)
Sep 19, 2024	31.57	31.60	31.57	31.59	328	+0.16(+0.52%)
Sep 18, 2024	31.43	31.43	31.43	31.43	109	-0.05(-0.16%)
Sep 17, 2024	31.48	31.48	31.48	31.48	10	-0.02(-0.05%)
Sep 16, 2024	31.50	31.50	31.50	31.50	200	+0.22(+0.69%)
Sep 13, 2024	31.21	31.28	31.21	31.28	856	+0.30(+0.95%)
Sep 12, 2024	30.99	30.99	30.99	30.99	33	+0.07(+0.23%)
Sep 11, 2024	30.93	30.93	30.47	30.91	673	-0.05(-0.17%)
Sep 10, 2024	30.93	30.97	30.85	30.97	698	+0.01(+0.04%)
Sep 09, 2024	30.88	30.95	30.88	30.95	174	+0.34(+1.12%)
Sep 06, 2024	30.95	30.95	30.61	30.61	674	-0.34(-1.09%)
Sep 05, 2024	30.95	30.95	30.95	30.95	446	-0.23(-0.73%)
Sep 04, 2024	31.33	31.33	31.12	31.18	1,214	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.