Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.29 23.29 23.29 23.29 10 +0.28(+1.21%)
Nov 29, 2022 23.02 23.02 23.02 23.02 0 -0.10(-0.41%)
Nov 28, 2022 23.11 23.11 23.11 23.11 0 -0.07(-0.31%)
Nov 25, 2022 23.18 23.18 23.18 23.18 0 +0.01(+0.06%)
Nov 23, 2022 23.17 23.17 23.17 23.17 0 +0.10(+0.45%)
Nov 22, 2022 23.06 23.06 23.06 23.06 0 +0.13(+0.58%)
Nov 21, 2022 22.93 22.93 22.93 22.93 0 +0.07(+0.31%)
Nov 18, 2022 22.86 22.86 22.86 22.86 105 -0.06(-0.26%)
Nov 17, 2022 22.92 22.92 22.92 22.92 0 -0.14(-0.63%)
Nov 16, 2022 23.00 23.06 23.00 23.06 126 +0.07(+0.31%)
Nov 15, 2022 22.99 22.99 22.99 22.99 0 +0.16(+0.69%)
Nov 14, 2022 22.84 22.84 22.84 22.84 0 -0.14(-0.60%)
Nov 11, 2022 22.97 22.97 22.97 22.97 0 +0.01(+0.06%)
Nov 10, 2022 22.96 22.96 22.96 22.96 0 +0.39(+1.71%)
Nov 09, 2022 22.57 22.57 22.57 22.57 8 -0.08(-0.34%)
Nov 08, 2022 22.65 22.65 22.65 22.65 0 +0.03(+0.13%)
Nov 07, 2022 22.62 22.62 22.62 22.62 1 +0.02(+0.08%)
Nov 04, 2022 22.60 22.60 22.60 22.60 0 +0.08(+0.36%)
Nov 03, 2022 22.52 22.52 22.52 22.52 0 -0.22(-0.96%)
Nov 02, 2022 22.74 22.74 22.74 22.74 0 -0.02(-0.10%)
Nov 01, 2022 22.76 22.76 22.76 22.76 11 +0.07(+0.30%)
Oct 31, 2022 22.70 22.70 22.70 22.70 1 -0.06(-0.27%)
Oct 28, 2022 22.76 22.76 22.76 22.76 105 -0.00(-0.02%)
Oct 27, 2022 22.76 22.76 22.76 22.76 0 +0.17(+0.76%)
Oct 26, 2022 22.59 22.59 22.59 22.59 11 -0.00(-0.02%)
Oct 25, 2022 22.60 22.60 22.60 22.60 0 +0.08(+0.37%)
Oct 24, 2022 22.51 0 +0.04(+0.16%)
Oct 21, 2022 22.48 22.48 22.48 22.48 0 +0.10(+0.44%)
Oct 20, 2022 22.38 22.38 22.38 22.38 21 -0.03(-0.14%)
Oct 19, 2022 22.41 22.41 22.41 22.41 0 -0.13(-0.60%)
Oct 18, 2022 22.54 22.54 22.54 22.54 0 -0.08(-0.34%)
Oct 17, 2022 22.62 22.62 22.62 22.62 5 +0.11(+0.51%)
Oct 14, 2022 22.51 22.51 22.51 22.51 105 -0.02(-0.11%)
Oct 13, 2022 22.53 22.53 22.53 22.53 1 -0.01(-0.06%)
Oct 12, 2022 22.54 22.54 22.54 22.54 7 -0.03(-0.13%)
Oct 11, 2022 22.57 22.57 22.57 22.57 0 +0.03(+0.15%)
Oct 10, 2022 22.54 22.54 22.54 22.54 2 -0.07(-0.31%)
Oct 07, 2022 22.61 22.61 22.61 22.61 0 -0.03(-0.15%)
Oct 06, 2022 22.64 22.64 22.64 22.64 106 -0.04(-0.19%)
Oct 05, 2022 22.69 22.69 22.69 22.69 0 -0.16(-0.71%)
Oct 04, 2022 22.85 22.85 22.85 22.85 1 +0.10(+0.44%)
Oct 03, 2022 22.75 22.75 22.75 22.75 1 +0.29(+1.30%)
Sep 30, 2022 22.46 22.46 22.46 22.46 0 -0.12(-0.55%)
Sep 29, 2022 22.58 22.58 22.58 22.58 0 -0.34(-1.47%)
Sep 28, 2022 22.92 22.92 22.92 22.92 3 +0.35(+1.53%)
Sep 27, 2022 22.57 22.57 22.57 22.57 0 -0.04(-0.19%)
Sep 26, 2022 22.67 22.67 22.61 22.61 316 -0.36(-1.59%)
Sep 23, 2022 22.98 22.98 22.98 22.98 0 -0.14(-0.59%)
Sep 22, 2022 23.11 23.11 23.11 23.11 0 -0.22(-0.93%)
Sep 21, 2022 23.33 23.33 23.33 23.33 8 +0.04(+0.16%)
Sep 20, 2022 23.29 23.29 23.29 23.29 0 -0.05(-0.20%)
Sep 19, 2022 23.34 23.34 23.34 23.34 48 -0.08(-0.34%)
Sep 16, 2022 23.42 23.42 23.42 23.42 105 -0.10(-0.44%)
Sep 15, 2022 23.53 23.53 23.53 23.53 0 -0.14(-0.58%)
Sep 14, 2022 23.66 23.66 23.66 23.66 1 +0.09(+0.38%)
Sep 13, 2022 23.57 23.57 23.57 23.57 1 -0.04(-0.18%)
Sep 12, 2022 23.62 23.62 23.62 23.62 7 -0.07(-0.28%)
Sep 09, 2022 23.68 23.68 23.68 23.68 105 -0.00(-0.02%)
Sep 08, 2022 23.69 23.69 23.69 23.69 7 -0.13(-0.54%)
Sep 07, 2022 23.81 23.81 23.81 23.81 0 +0.10(+0.42%)
Sep 06, 2022 23.72 23.72 23.72 23.72 0 -0.19(-0.81%)
Sep 02, 2022 23.88 23.95 23.88 23.91 211 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.