Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climate Real Impact I Acquisition Corp (NY: CLII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.53 10.90 9.880 9.945 178,282 -0.08(-0.85%)
Nov 27, 2020 10.00 10.43 9.970 10.03 58,100 +0.08(+0.80%)
Nov 25, 2020 9.980 9.990 9.790 9.950 16,600 +0.15(+1.53%)
Nov 24, 2020 10.40 10.40 9.750 9.800 45,888 -0.10(-1.00%)
Nov 23, 2020 9.900 10.40 9.890 9.899 12,336 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.