Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.98 14.07 13.98 13.92 105,106 -0.17(-1.21%)
Nov 29, 2021 14.06 14.20 13.98 14.09 59,679 +0.06(+0.46%)
Nov 26, 2021 14.11 14.12 13.91 14.02 106,037 -0.27(-1.87%)
Nov 24, 2021 14.29 14.36 14.28 14.29 68,432 -0.04(-0.28%)
Nov 23, 2021 14.33 14.36 14.24 14.33 157,586 -0.01(-0.06%)
Nov 22, 2021 14.37 14.40 14.32 14.34 110,865 +0.03(+0.23%)
Nov 19, 2021 14.44 14.44 14.26 14.31 34,625 -0.13(-0.90%)
Nov 18, 2021 14.50 14.41 14.40 14.44 50,483 -0.01(-0.06%)
Nov 17, 2021 14.56 14.56 14.42 14.45 47,262 -0.10(-0.67%)
Nov 16, 2021 14.52 14.55 14.50 14.54 50,623 +0.08(+0.56%)
Nov 15, 2021 14.47 14.49 14.42 14.46 65,768 -0.01(-0.06%)
Nov 12, 2021 14.44 14.49 14.37 14.47 48,478 +0.08(+0.56%)
Nov 11, 2021 14.47 14.47 14.38 14.39 64,419 +0.00(+0.00%)
Nov 10, 2021 14.43 14.39 106,954 -0.04(-0.28%)
Nov 09, 2021 14.48 14.48 14.37 14.43 86,487 -0.01(-0.06%)
Nov 08, 2021 14.42 14.46 14.37 14.44 68,881 +0.03(+0.23%)
Nov 05, 2021 14.39 14.40 14.33 14.40 83,272 +0.11(+0.74%)
Nov 04, 2021 14.39 14.39 14.28 14.30 46,684 -0.05(-0.34%)
Nov 03, 2021 14.36 14.36 14.32 14.35 50,802 +0.02(+0.17%)
Nov 02, 2021 14.32 14.40 14.31 14.32 88,714 +0.01(+0.06%)
Nov 01, 2021 14.40 14.34 14.22 14.32 160,249 -0.02(-0.17%)
Oct 29, 2021 14.32 14.34 14.28 14.34 58,426 +0.02(+0.17%)
Oct 28, 2021 14.34 14.36 14.29 14.32 85,449 +0.03(+0.23%)
Oct 27, 2021 14.40 14.40 14.28 14.28 89,097 -0.11(-0.79%)
Oct 26, 2021 14.40 14.40 106,729 +0.06(+0.40%)
Oct 25, 2021 14.27 14.32 14.16 14.34 97,825 +0.14(+0.97%)
Oct 22, 2021 14.17 14.23 14.11 14.20 58,790 +0.06(+0.46%)
Oct 21, 2021 14.16 14.23 14.13 14.14 93,023 -0.11(-0.80%)
Oct 20, 2021 14.23 14.27 14.10 14.25 78,191 +0.04(+0.29%)
Oct 19, 2021 14.19 14.24 14.15 14.21 57,950 +0.03(+0.23%)
Oct 18, 2021 14.13 14.18 14.09 14.18 64,961 +0.03(+0.23%)
Oct 15, 2021 14.10 14.19 14.08 14.15 70,795 +0.13(+0.92%)
Oct 14, 2021 13.98 14.02 13.92 14.02 57,620 +0.15(+1.05%)
Oct 13, 2021 13.90 13.93 13.78 13.87 43,982 +0.03(+0.23%)
Oct 12, 2021 13.95 13.98 13.64 13.84 153,953 -0.11(-0.81%)
Oct 11, 2021 14.01 14.08 13.94 13.95 99,177 -0.06(-0.40%)
Oct 08, 2021 13.95 14.03 13.92 14.01 152,613 +0.10(+0.70%)
Oct 07, 2021 13.84 13.97 13.81 13.91 85,043 +0.15(+1.06%)
Oct 06, 2021 13.67 13.76 13.57 13.76 84,368 +0.02(+0.18%)
Oct 05, 2021 13.68 13.76 13.64 13.74 81,577 +0.14(+1.01%)
Oct 04, 2021 13.71 13.73 13.53 13.60 69,191 -0.07(-0.53%)
Oct 01, 2021 13.67 13.68 13.51 13.68 156,399 +0.11(+0.78%)
Sep 30, 2021 13.64 13.75 13.58 13.57 120,842 -0.07(-0.53%)
Sep 29, 2021 13.65 13.84 13.57 13.64 168,622 -0.02(-0.18%)
Sep 28, 2021 13.81 13.84 13.65 13.67 90,599 -0.19(-1.34%)
Sep 27, 2021 13.86 13.92 13.83 13.85 59,751 +0.00(+0.00%)
Sep 24, 2021 13.72 13.86 13.72 13.85 57,259 +0.13(+0.94%)
Sep 23, 2021 13.78 13.92 13.72 13.72 151,640 -0.02(-0.12%)
Sep 22, 2021 13.72 13.76 13.69 13.74 81,919 +0.10(+0.71%)
Sep 21, 2021 13.68 13.72 13.62 13.64 98,032 +0.02(+0.12%)
Sep 20, 2021 13.72 13.72 13.49 13.63 168,827 -0.15(-1.06%)
Sep 17, 2021 13.91 13.91 13.66 13.77 91,952 -0.08(-0.58%)
Sep 16, 2021 13.91 13.91 13.78 13.85 58,610 -0.05(-0.35%)
Sep 15, 2021 13.84 13.90 13.82 13.90 136,432 +0.06(+0.47%)
Sep 14, 2021 14.02 14.10 13.82 13.84 78,054 -0.12(-0.85%)
Sep 13, 2021 14.00 14.02 13.89 13.96 75,559 +0.01(+0.06%)
Sep 10, 2021 14.11 14.11 13.93 13.95 80,068 +0.01(+0.06%)
Sep 09, 2021 14.00 14.03 13.92 13.94 116,554 -0.04(-0.29%)
Sep 08, 2021 13.97 14.03 13.93 13.98 49,933 -0.02(-0.17%)
Sep 07, 2021 14.09 14.09 13.98 14.00 102,683 -0.09(-0.62%)
Sep 03, 2021 14.03 14.09 14.00 14.09 47,210 +0.07(+0.51%)
Sep 02, 2021 14.03 14.08 13.99 14.02 42,170 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.