Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.16 11.26 11.14 11.25 132,125 +0.13(+1.16%)
Nov 29, 2017 11.13 11.15 11.11 11.12 114,123 +0.01(+0.11%)
Nov 28, 2017 11.10 11.11 11.03 11.11 91,783 +0.04(+0.33%)
Nov 27, 2017 11.12 11.13 11.04 11.07 108,483 +0.01(+0.06%)
Nov 24, 2017 10.98 11.09 10.98 11.07 84,659 +0.02(+0.22%)
Nov 22, 2017 10.96 11.04 10.96 11.04 125,835 +0.07(+0.67%)
Nov 21, 2017 10.92 11.04 10.92 10.97 168,138 +0.07(+0.68%)
Nov 20, 2017 10.89 10.93 10.87 10.90 133,115 +0.03(+0.28%)
Nov 17, 2017 10.88 10.89 10.83 10.87 122,527 +0.02(+0.23%)
Nov 16, 2017 10.75 10.85 10.75 10.84 176,304 +0.12(+1.15%)
Nov 15, 2017 10.69 10.72 10.61 10.72 185,492 +0.01(+0.06%)
Nov 14, 2017 10.78 10.78 10.63 10.71 181,540 -0.09(-0.85%)
Nov 13, 2017 10.80 10.83 10.73 10.80 127,054 -0.02(-0.17%)
Nov 10, 2017 10.85 10.85 10.81 10.82 71,048 -0.01(-0.06%)
Nov 09, 2017 10.80 10.85 10.74 10.83 124,871 +0.02(+0.17%)
Nov 08, 2017 10.86 10.90 10.81 10.81 105,286 -0.06(-0.57%)
Nov 07, 2017 10.88 10.95 10.87 10.87 98,827 -0.03(-0.28%)
Nov 06, 2017 10.90 10.94 10.87 10.90 150,843 -0.01(-0.06%)
Nov 03, 2017 10.90 10.93 10.85 10.91 111,976 +0.03(+0.28%)
Nov 02, 2017 10.90 10.91 10.86 10.88 98,945 -0.01(-0.11%)
Nov 01, 2017 10.95 10.95 10.86 10.89 144,419 +0.02(+0.17%)
Oct 31, 2017 10.90 10.90 10.79 10.87 167,382 +0.01(+0.06%)
Oct 30, 2017 10.87 10.88 10.79 10.87 137,342 -0.01(-0.11%)
Oct 27, 2017 10.86 10.89 10.80 10.88 201,532 +0.09(+0.86%)
Oct 26, 2017 10.84 10.88 10.79 10.79 168,188 -0.01(-0.06%)
Oct 25, 2017 10.85 10.91 10.72 10.79 181,505 -0.10(-0.90%)
Oct 24, 2017 10.84 10.90 10.82 10.89 204,770 +0.12(+1.08%)
Oct 23, 2017 10.74 10.85 10.73 10.77 183,240 +0.02(+0.18%)
Oct 20, 2017 10.71 10.77 10.71 10.75 147,590 +0.08(+0.75%)
Oct 19, 2017 10.67 10.70 10.56 10.67 172,555 -0.01(-0.12%)
Oct 18, 2017 10.63 10.71 10.61 10.69 155,489 +0.10(+0.93%)
Oct 17, 2017 10.55 10.65 10.55 10.59 178,451 -0.01(-0.12%)
Oct 16, 2017 10.63 10.63 10.59 10.60 122,168 +0.02(+0.23%)
Oct 13, 2017 10.59 10.60 10.56 10.58 52,210 +0.02(+0.17%)
Oct 12, 2017 10.59 10.59 10.55 10.56 103,443 +0.01(+0.06%)
Oct 11, 2017 10.51 10.58 10.48 10.55 144,057 +0.07(+0.70%)
Oct 10, 2017 10.55 10.57 10.48 10.48 148,788 -0.03(-0.29%)
Oct 09, 2017 10.52 10.58 10.48 10.51 196,425 +0.00(+0.00%)
Oct 06, 2017 10.56 10.56 10.50 10.51 173,409 +0.00(+0.00%)
Oct 05, 2017 10.47 10.51 10.42 10.51 156,117 +0.11(+1.07%)
Oct 04, 2017 10.45 10.51 10.40 10.40 142,924 -0.09(-0.82%)
Oct 03, 2017 10.49 10.51 10.46 10.48 143,982 +0.01(+0.06%)
Oct 02, 2017 10.49 10.49 10.43 10.48 230,596 +0.04(+0.41%)
Sep 29, 2017 10.44 10.47 10.37 10.43 206,797 +0.06(+0.59%)
Sep 28, 2017 10.34 10.39 10.31 10.37 215,814 +0.05(+0.48%)
Sep 27, 2017 10.35 10.37 10.30 10.32 113,073 -0.01(-0.06%)
Sep 26, 2017 10.26 10.35 10.26 10.33 161,700 +0.08(+0.78%)
Sep 25, 2017 10.31 10.33 10.24 10.25 161,500 -0.03(-0.30%)
Sep 22, 2017 10.28 10.31 10.27 10.28 182,709 +0.04(+0.36%)
Sep 21, 2017 10.27 10.34 10.24 10.24 192,438 -0.04(-0.36%)
Sep 20, 2017 10.27 10.30 10.24 10.28 115,088 +0.05(+0.48%)
Sep 19, 2017 10.23 10.23 10.19 10.23 105,982 +0.04(+0.42%)
Sep 18, 2017 10.15 10.21 10.14 10.19 161,666 +0.06(+0.61%)
Sep 15, 2017 10.16 10.18 10.11 10.13 91,591 +0.01(+0.12%)
Sep 14, 2017 10.15 10.18 10.11 10.11 123,825 -0.02(-0.15%)
Sep 13, 2017 10.11 10.15 10.11 10.13 97,999 +0.02(+0.18%)
Sep 12, 2017 10.19 10.19 10.11 10.11 113,583 +0.01(+0.06%)
Sep 11, 2017 10.06 10.12 10.05 10.11 85,840 +0.08(+0.78%)
Sep 08, 2017 10.09 10.10 10.03 10.03 149,110 -0.04(-0.36%)
Sep 07, 2017 10.12 10.12 10.05 10.06 101,704 -0.03(-0.33%)
Sep 06, 2017 10.10 10.08 10.10 66,871 +0.03(+0.33%)
Sep 05, 2017 10.14 10.14 10.05 10.06 97,607 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.