Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.513 8.570 8.486 8.495 224,257 -0.01(-0.14%)
Nov 29, 2016 8.490 8.530 8.484 8.507 172,988 -0.02(-0.20%)
Nov 28, 2016 8.565 8.569 8.507 8.524 132,358 -0.05(-0.60%)
Nov 25, 2016 8.541 8.588 8.514 8.576 47,289 +0.08(+0.95%)
Nov 23, 2016 8.495 8.495 8.495 0 -0.01(-0.14%)
Nov 22, 2016 8.495 8.536 8.461 8.507 181,627 +0.05(+0.61%)
Nov 21, 2016 8.478 8.501 8.455 8.455 102,198 +0.01(+0.07%)
Nov 18, 2016 8.507 8.507 8.438 8.449 131,692 -0.04(-0.48%)
Nov 17, 2016 8.415 8.501 8.392 8.490 218,447 +0.10(+1.17%)
Nov 16, 2016 8.374 8.403 8.351 8.392 162,363 +0.01(+0.07%)
Nov 15, 2016 8.276 8.386 8.276 8.386 210,835 +0.08(+0.97%)
Nov 14, 2016 8.299 8.322 8.248 8.305 152,490 +0.04(+0.49%)
Nov 11, 2016 8.219 8.299 8.219 8.265 177,723 -0.01(-0.14%)
Nov 10, 2016 8.230 8.351 8.207 8.276 209,607 +0.07(+0.84%)
Nov 09, 2016 7.936 8.299 7.908 8.207 305,736 +0.13(+1.64%)
Nov 08, 2016 8.017 8.155 8.017 8.075 214,428 +0.02(+0.29%)
Nov 07, 2016 8.017 8.080 8.006 8.052 229,135 +0.09(+1.16%)
Nov 04, 2016 8.011 8.046 7.959 7.959 145,324 -0.05(-0.65%)
Nov 03, 2016 8.086 8.095 8.011 8.011 236,807 -0.10(-1.21%)
Nov 02, 2016 8.207 8.207 8.086 8.109 218,416 -0.03(-0.42%)
Nov 01, 2016 8.173 8.173 8.109 8.144 148,467 -0.02(-0.23%)
Oct 31, 2016 8.219 8.219 8.144 8.163 110,445 -0.03(-0.33%)
Oct 28, 2016 8.196 8.230 8.184 8.190 100,352 +0.01(+0.14%)
Oct 27, 2016 8.259 8.259 8.167 8.178 96,361 -0.04(-0.49%)
Oct 26, 2016 8.213 8.236 8.190 8.219 100,768 -0.02(-0.28%)
Oct 25, 2016 8.259 8.288 8.225 8.242 215,530 +0.02(+0.21%)
Oct 24, 2016 8.276 8.282 8.202 8.225 97,845 +0.00(+0.00%)
Oct 21, 2016 8.150 8.236 8.118 8.225 180,135 +0.10(+1.21%)
Oct 20, 2016 8.132 8.155 8.098 8.127 136,736 -0.01(-0.07%)
Oct 19, 2016 8.132 8.167 8.092 8.132 145,777 +0.04(+0.50%)
Oct 18, 2016 8.092 8.109 8.052 8.092 145,305 +0.05(+0.65%)
Oct 17, 2016 8.161 8.178 8.017 8.040 199,769 -0.09(-1.06%)
Oct 14, 2016 8.155 8.236 8.121 8.127 118,133 +0.03(+0.36%)
Oct 13, 2016 8.155 8.167 8.092 8.098 112,770 -0.08(-0.99%)
Oct 12, 2016 8.184 8.242 8.178 8.178 123,260 -0.03(-0.42%)
Oct 11, 2016 8.271 8.298 8.213 8.213 366,184 -0.05(-0.56%)
Oct 10, 2016 8.305 8.311 8.253 8.259 78,875 -0.01(-0.14%)
Oct 07, 2016 8.288 8.299 8.265 8.271 127,162 +0.02(+0.21%)
Oct 06, 2016 8.253 8.288 8.253 8.253 246,305 +0.05(+0.63%)
Oct 05, 2016 8.190 8.283 8.190 8.201 195,027 +0.01(+0.14%)
Oct 04, 2016 8.230 8.299 8.155 8.190 225,075 -0.05(-0.63%)
Oct 03, 2016 8.265 8.293 8.207 8.242 192,282 -0.07(-0.83%)
Sep 30, 2016 8.248 8.317 8.212 8.311 201,140 +0.10(+1.26%)
Sep 29, 2016 8.305 8.317 8.184 8.207 130,195 -0.11(-1.32%)
Sep 28, 2016 8.282 8.334 8.201 8.317 138,516 +0.05(+0.63%)
Sep 27, 2016 8.190 8.265 8.173 8.265 95,863 +0.10(+1.27%)
Sep 26, 2016 8.155 8.201 8.138 8.161 182,647 -0.12(-1.46%)
Sep 23, 2016 8.340 8.340 8.259 8.282 38,782 -0.05(-0.63%)
Sep 22, 2016 8.334 8.369 8.317 8.335 101,148 +0.02(+0.29%)
Sep 21, 2016 8.259 8.322 8.236 8.311 163,216 +0.07(+0.84%)
Sep 20, 2016 8.271 8.299 8.219 8.242 41,086 -0.01(-0.14%)
Sep 19, 2016 8.294 8.311 8.248 8.253 77,834 -0.03(-0.35%)
Sep 16, 2016 8.299 8.299 8.184 8.282 81,913 -0.01(-0.14%)
Sep 15, 2016 8.282 8.322 8.230 8.294 97,085 +0.02(+0.21%)
Sep 14, 2016 8.259 8.282 8.230 8.276 83,133 +0.02(+0.21%)
Sep 13, 2016 8.317 8.328 8.225 8.259 167,178 -0.09(-1.13%)
Sep 12, 2016 8.309 8.377 8.229 8.354 130,097 +0.04(+0.48%)
Sep 09, 2016 8.411 8.428 8.292 8.314 147,936 -0.14(-1.61%)
Sep 08, 2016 8.433 8.456 8.415 8.450 104,188 +0.01(+0.13%)
Sep 07, 2016 8.445 8.467 8.422 8.439 73,373 +0.01(+0.13%)
Sep 06, 2016 8.439 8.467 8.411 8.428 98,365 -0.01(-0.07%)
Sep 02, 2016 8.428 8.433 8.433 8.433 77,864 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.