Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.912 7.957 7.841 7.953 44,068 +0.06(+0.79%)
Nov 27, 2002 7.921 7.957 7.827 7.890 91,716 -0.02(-0.28%)
Nov 26, 2002 7.921 7.979 7.827 7.912 116,994 -0.03(-0.34%)
Nov 25, 2002 7.988 8.006 7.921 7.939 140,930 -0.05(-0.62%)
Nov 22, 2002 7.944 7.988 7.921 7.988 140,259 +0.04(+0.56%)
Nov 21, 2002 7.926 7.993 7.903 7.944 95,743 +0.06(+0.79%)
Nov 20, 2002 8.002 8.002 7.877 7.881 90,822 -0.02(-0.28%)
Nov 19, 2002 7.899 8.002 7.899 7.903 94,401 +0.00(+0.06%)
Nov 18, 2002 8.002 8.024 7.832 7.899 79,413 -0.07(-0.84%)
Nov 15, 2002 7.899 8.020 7.823 7.966 104,467 +0.09(+1.14%)
Nov 14, 2002 7.997 8.002 7.823 7.877 111,402 -0.03(-0.40%)
Nov 13, 2002 7.957 8.024 7.868 7.908 124,377 -0.02(-0.23%)
Nov 12, 2002 7.881 8.002 7.872 7.926 179,630 +0.04(+0.45%)
Nov 11, 2002 7.890 7.957 7.890 7.890 98,875 +0.01(+0.11%)
Nov 08, 2002 7.908 8.002 7.850 7.881 99,322 -0.14(-1.73%)
Nov 07, 2002 8.158 8.185 7.935 8.020 90,151 -0.09(-1.16%)
Nov 06, 2002 8.149 8.212 8.020 8.114 118,337 -0.30(-3.51%)
Nov 05, 2002 8.342 8.476 8.270 8.409 151,221 +0.07(+0.80%)
Nov 04, 2002 8.404 8.426 8.279 8.342 191,934 -0.04(-0.48%)
Nov 01, 2002 8.270 8.382 8.248 8.382 127,508 +0.16(+1.90%)
Oct 31, 2002 8.194 8.270 8.069 8.225 150,549 +0.09(+1.10%)
Oct 30, 2002 8.194 8.248 8.114 8.136 140,036 +0.00(+0.00%)
Oct 29, 2002 8.136 8.225 8.055 8.136 108,046 +0.02(+0.28%)
Oct 28, 2002 8.105 8.225 8.055 8.114 178,065 +0.02(+0.28%)
Oct 25, 2002 8.230 8.270 8.060 8.091 126,614 -0.14(-1.68%)
Oct 24, 2002 8.118 8.243 8.114 8.230 131,311 +0.11(+1.38%)
Oct 23, 2002 7.979 8.131 7.939 8.118 110,507 +0.10(+1.28%)
Oct 22, 2002 7.993 8.042 7.939 8.015 91,045 +0.02(+0.28%)
Oct 21, 2002 7.962 8.024 7.881 7.993 100,441 +0.04(+0.56%)
Oct 18, 2002 7.957 7.957 7.872 7.948 55,477 +0.05(+0.62%)
Oct 17, 2002 7.868 7.957 7.787 7.899 91,940 +0.14(+1.84%)
Oct 16, 2002 7.935 7.935 7.707 7.756 85,900 -0.19(-2.42%)
Oct 15, 2002 7.827 7.979 7.827 7.948 120,126 +0.12(+1.48%)
Oct 14, 2002 7.734 7.863 7.689 7.832 86,795 +0.13(+1.74%)
Oct 11, 2002 7.644 7.734 7.608 7.698 109,389 +0.10(+1.29%)
Oct 10, 2002 7.555 7.734 7.398 7.599 179,854 +0.16(+2.10%)
Oct 09, 2002 7.599 7.599 7.376 7.443 187,236 -0.21(-2.75%)
Oct 08, 2002 7.859 7.881 7.465 7.653 3,221,276 -0.19(-2.45%)
Oct 07, 2002 7.890 7.975 7.845 7.845 110,731 -0.05(-0.62%)
Oct 04, 2002 7.890 7.957 7.890 7.895 63,083 +0.00(+0.06%)
Oct 03, 2002 7.890 7.979 7.890 7.890 136,009 +0.00(+0.00%)
Oct 02, 2002 7.979 8.046 7.890 7.890 128,851 -0.03(-0.34%)
Oct 01, 2002 8.006 8.038 7.912 7.917 118,113 +0.00(+0.00%)
Sep 30, 2002 8.024 8.024 7.890 7.917 174,709 -0.05(-0.67%)
Sep 27, 2002 7.979 8.051 7.895 7.971 102,901 +0.00(+0.00%)
Sep 26, 2002 7.944 7.975 7.895 7.971 77,623 +0.06(+0.73%)
Sep 25, 2002 7.944 7.979 7.890 7.912 152,115 -0.02(-0.23%)
Sep 24, 2002 7.957 7.957 7.890 7.930 201,553 -0.02(-0.22%)
Sep 23, 2002 7.890 8.024 7.890 7.948 147,418 +0.01(+0.17%)
Sep 20, 2002 7.895 7.935 7.890 7.935 153,905 +0.03(+0.34%)
Sep 19, 2002 7.890 7.979 7.890 7.908 241,819 +0.02(+0.23%)
Sep 18, 2002 7.890 7.979 7.890 7.890 591,685 +0.02(+0.23%)
Sep 17, 2002 7.868 7.979 7.845 7.872 257,925 -0.30(-3.72%)
Sep 16, 2002 8.225 8.225 8.127 8.176 65,096 +0.00(+0.05%)
Sep 13, 2002 8.261 8.261 8.046 8.172 105,586 -0.01(-0.11%)
Sep 12, 2002 8.234 8.270 8.136 8.181 89,479 -0.05(-0.65%)
Sep 11, 2002 8.261 8.270 8.203 8.234 53,016 +0.01(+0.11%)
Sep 10, 2002 8.046 8.225 7.979 8.225 103,796 +0.13(+1.66%)
Sep 09, 2002 8.114 8.154 8.002 8.091 69,346 -0.07(-0.82%)
Sep 06, 2002 8.073 8.158 7.979 8.158 52,793 +0.13(+1.61%)
Sep 05, 2002 8.109 8.154 7.868 8.029 113,863 -0.08(-0.99%)
Sep 04, 2002 7.957 8.114 7.845 8.109 110,731 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.