Indicators

Imax Corp (NY: IMAX )

20.12 -0.17 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.36	20.36	20.00	20.12	697,113	-0.17(-0.84%)
Sep 19, 2024	20.70	20.70	19.96	20.29	856,438	-0.03(-0.15%)
Sep 18, 2024	20.53	20.67	20.19	20.32	500,355	-0.28(-1.36%)
Sep 17, 2024	20.52	20.62	20.26	20.60	439,310	+0.20(+0.98%)
Sep 16, 2024	20.84	20.93	20.25	20.40	784,198	-0.44(-2.11%)
Sep 13, 2024	20.75	20.94	20.45	20.84	477,328	+0.24(+1.17%)
Sep 12, 2024	20.66	20.90	20.45	20.60	399,430	+0.01(+0.05%)
Sep 11, 2024	20.93	20.98	20.54	20.59	327,627	-0.42(-2.00%)
Sep 10, 2024	21.14	21.33	20.95	21.01	407,894	-0.09(-0.43%)
Sep 09, 2024	20.98	21.50	20.98	21.10	405,636	+0.10(+0.48%)
Sep 06, 2024	21.77	21.80	20.98	21.00	390,379	-0.86(-3.93%)
Sep 05, 2024	21.65	21.99	21.18	21.86	1,192,390	+0.26(+1.20%)
Sep 04, 2024	21.04	21.88	20.94	21.60	904,035	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.