Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.421 9.458 9.389 9.439 127,090 +0.08(+0.80%)
Nov 29, 2018 9.421 9.421 9.264 9.364 172,957 -0.02(-0.20%)
Nov 28, 2018 9.233 9.383 9.183 9.383 130,130 +0.19(+2.11%)
Nov 27, 2018 9.220 9.252 9.170 9.189 166,959 -0.04(-0.47%)
Nov 26, 2018 9.220 9.289 9.170 9.233 80,370 +0.06(+0.68%)
Nov 23, 2018 9.183 9.202 9.170 9.170 102,471 -0.01(-0.07%)
Nov 21, 2018 9.177 9.177 9.177 0 -0.01(-0.15%)
Nov 20, 2018 9.315 9.364 9.178 9.190 410,287 -0.22(-2.31%)
Nov 19, 2018 9.433 9.453 9.327 9.408 104,221 -0.01(-0.13%)
Nov 16, 2018 9.501 9.513 9.420 9.420 94,689 -0.06(-0.59%)
Nov 15, 2018 9.451 9.538 9.389 9.476 95,548 +0.00(+0.00%)
Nov 14, 2018 9.656 9.720 9.464 9.476 90,039 -0.12(-1.29%)
Nov 13, 2018 9.656 9.746 9.600 9.600 87,272 -0.06(-0.64%)
Nov 12, 2018 9.712 9.731 9.631 9.662 132,680 -0.05(-0.51%)
Nov 09, 2018 9.718 9.762 9.656 9.712 72,466 -0.07(-0.76%)
Nov 08, 2018 9.787 9.787 9.737 9.787 100,303 +0.00(+0.00%)
Nov 07, 2018 9.737 9.811 9.656 9.787 199,719 +0.14(+1.48%)
Nov 06, 2018 9.582 9.675 9.581 9.644 89,607 +0.09(+0.98%)
Nov 05, 2018 9.538 9.563 9.520 9.551 67,162 +0.04(+0.46%)
Nov 02, 2018 9.532 9.594 9.433 9.507 90,341 -0.02(-0.26%)
Nov 01, 2018 9.426 9.532 9.385 9.532 111,993 +0.14(+1.45%)
Oct 31, 2018 9.240 9.395 9.215 9.395 184,799 +0.27(+2.93%)
Oct 30, 2018 9.141 9.228 9.103 9.128 146,389 -0.05(-0.54%)
Oct 29, 2018 9.439 9.520 9.072 9.178 310,337 -0.19(-1.99%)
Oct 26, 2018 9.470 9.470 9.315 9.364 184,548 -0.17(-1.76%)
Oct 25, 2018 9.600 9.600 9.507 9.532 128,114 -0.04(-0.39%)
Oct 24, 2018 9.687 9.740 9.501 9.569 106,097 -0.15(-1.53%)
Oct 23, 2018 9.675 9.737 9.575 9.718 71,721 -0.07(-0.71%)
Oct 22, 2018 9.905 9.930 9.782 9.788 88,609 -0.12(-1.18%)
Oct 19, 2018 9.930 9.979 9.862 9.905 107,499 -0.01(-0.12%)
Oct 18, 2018 9.967 9.967 9.831 9.917 62,031 -0.05(-0.50%)
Oct 17, 2018 9.960 9.979 9.846 9.967 57,859 +0.06(+0.59%)
Oct 16, 2018 9.868 9.960 9.831 9.908 104,562 +0.08(+0.85%)
Oct 15, 2018 9.782 9.837 9.764 9.825 57,451 +0.06(+0.63%)
Oct 12, 2018 9.806 9.825 9.708 9.763 97,770 +0.09(+0.96%)
Oct 11, 2018 9.775 9.849 9.652 9.671 220,875 -0.20(-2.06%)
Oct 10, 2018 10.15 10.15 9.856 9.874 176,911 -0.29(-2.85%)
Oct 09, 2018 10.20 10.21 10.10 10.16 104,755 +0.07(+0.73%)
Oct 08, 2018 10.13 10.16 10.03 10.09 75,829 -0.06(-0.58%)
Oct 05, 2018 10.21 10.24 10.04 10.15 267,207 -0.11(-1.05%)
Oct 04, 2018 10.31 10.33 10.18 10.26 102,432 -0.05(-0.48%)
Oct 03, 2018 10.34 10.36 10.31 10.31 55,525 -0.01(-0.12%)
Oct 02, 2018 10.29 10.32 10.26 10.32 48,384 +0.05(+0.48%)
Oct 01, 2018 10.31 10.33 10.27 10.27 86,351 +0.00(+0.00%)
Sep 28, 2018 10.25 10.27 10.21 10.27 71,503 +0.02(+0.18%)
Sep 27, 2018 10.28 10.28 10.23 10.25 72,520 -0.02(-0.24%)
Sep 26, 2018 10.26 10.30 10.23 10.28 60,870 +0.04(+0.42%)
Sep 25, 2018 10.21 10.26 10.19 10.23 72,747 +0.05(+0.49%)
Sep 24, 2018 10.21 10.25 10.18 10.18 54,706 -0.05(-0.48%)
Sep 21, 2018 10.36 10.36 10.20 10.23 134,576 -0.11(-1.07%)
Sep 20, 2018 10.29 10.34 10.24 10.34 60,306 +0.08(+0.77%)
Sep 19, 2018 10.24 10.27 10.23 10.26 101,013 +0.03(+0.30%)
Sep 18, 2018 10.21 10.29 10.21 10.23 73,921 +0.02(+0.24%)
Sep 17, 2018 10.20 10.21 10.17 10.21 70,437 +0.00(+0.00%)
Sep 14, 2018 10.21 10.23 10.17 10.21 75,721 +0.02(+0.18%)
Sep 13, 2018 10.22 10.25 10.18 10.19 63,685 -0.01(-0.12%)
Sep 12, 2018 10.20 10.23 10.17 10.20 55,720 +0.01(+0.06%)
Sep 11, 2018 10.18 10.22 10.18 10.20 77,190 +0.01(+0.12%)
Sep 10, 2018 10.21 10.23 10.17 10.18 66,050 +0.01(+0.06%)
Sep 07, 2018 10.14 10.19 10.14 10.18 77,353 +0.03(+0.30%)
Sep 06, 2018 10.20 10.23 10.13 10.15 55,501 -0.01(-0.06%)
Sep 05, 2018 10.20 10.22 10.15 10.15 104,107 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.