Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.046 8.228 8.041 8.129 434,567 +0.11(+1.35%)
Nov 27, 2015 7.977 8.021 7.972 8.021 26,338 +0.03(+0.37%)
Nov 25, 2015 8.006 7.992 7.992 7.992 140,046 -0.04(-0.49%)
Nov 24, 2015 8.056 8.095 8.021 8.031 212,539 -0.04(-0.55%)
Nov 23, 2015 8.011 8.110 8.001 8.075 141,330 +0.09(+1.07%)
Nov 20, 2015 8.016 8.016 7.947 7.990 141,422 -0.02(-0.20%)
Nov 19, 2015 8.026 8.031 7.967 8.005 116,948 +0.00(+0.04%)
Nov 18, 2015 7.958 8.022 7.955 8.002 224,115 +0.08(+1.05%)
Nov 17, 2015 7.890 7.944 7.846 7.919 96,790 +0.05(+0.68%)
Nov 16, 2015 7.782 7.890 7.753 7.865 112,322 +0.08(+1.07%)
Nov 13, 2015 7.851 7.870 7.748 7.782 166,228 -0.03(-0.44%)
Nov 12, 2015 7.909 7.934 7.797 7.816 156,450 -0.11(-1.36%)
Nov 11, 2015 8.037 8.037 7.919 7.924 119,450 -0.10(-1.28%)
Nov 10, 2015 7.988 8.049 7.978 8.027 97,562 +0.04(+0.56%)
Nov 09, 2015 8.046 8.056 7.978 7.982 105,978 -0.07(-0.92%)
Nov 06, 2015 8.027 8.081 7.983 8.056 74,550 +0.01(+0.12%)
Nov 05, 2015 8.032 8.056 7.973 8.046 115,877 +0.02(+0.24%)
Nov 04, 2015 7.949 8.032 7.904 8.027 121,663 +0.09(+1.17%)
Nov 03, 2015 7.909 7.949 7.816 7.934 144,936 +0.04(+0.50%)
Nov 02, 2015 7.909 7.956 7.841 7.895 188,881 +0.00(+0.06%)
Oct 30, 2015 7.890 7.904 7.836 7.890 158,603 +0.03(+0.44%)
Oct 29, 2015 7.777 7.973 7.711 7.856 351,871 +0.08(+1.01%)
Oct 28, 2015 7.777 7.802 7.718 7.777 108,291 +0.01(+0.12%)
Oct 27, 2015 7.782 7.841 7.738 7.767 124,940 -0.03(-0.38%)
Oct 26, 2015 7.826 7.826 7.746 7.797 96,066 -0.03(-0.38%)
Oct 23, 2015 7.856 7.875 7.797 7.826 106,164 +0.05(+0.63%)
Oct 22, 2015 7.699 7.790 7.699 7.777 115,744 +0.13(+1.73%)
Oct 21, 2015 7.811 7.811 7.665 7.645 152,594 -0.13(-1.65%)
Oct 20, 2015 7.895 7.929 7.720 7.773 170,619 -0.12(-1.54%)
Oct 19, 2015 7.632 7.919 7.598 7.895 232,906 +0.25(+3.24%)
Oct 16, 2015 7.603 7.647 7.598 7.647 80,743 +0.05(+0.64%)
Oct 15, 2015 7.530 7.608 7.501 7.598 83,587 +0.12(+1.56%)
Oct 14, 2015 7.545 7.555 7.482 7.482 168,502 -0.04(-0.58%)
Oct 13, 2015 7.496 7.593 7.484 7.525 244,837 +0.02(+0.32%)
Oct 12, 2015 7.462 7.550 7.443 7.501 200,098 +0.09(+1.18%)
Oct 09, 2015 7.448 7.530 7.414 7.414 161,017 +0.00(+0.07%)
Oct 08, 2015 7.384 7.467 7.380 7.409 135,795 +0.03(+0.46%)
Oct 07, 2015 7.472 7.472 7.365 7.375 173,447 -0.02(-0.26%)
Oct 06, 2015 7.452 7.491 7.394 7.394 275,830 -0.04(-0.59%)
Oct 05, 2015 7.452 7.516 7.438 7.438 235,362 +0.02(+0.33%)
Oct 02, 2015 7.365 7.457 7.297 7.414 129,519 -0.01(-0.20%)
Oct 01, 2015 7.467 7.491 7.418 7.428 147,417 +0.00(+0.07%)
Sep 30, 2015 7.657 7.657 7.404 7.423 267,127 -0.16(-2.12%)
Sep 29, 2015 7.657 7.657 7.443 7.584 180,174 -0.06(-0.76%)
Sep 28, 2015 7.739 7.739 7.545 7.642 143,507 -0.13(-1.69%)
Sep 25, 2015 7.749 7.773 7.676 7.773 122,381 +0.05(+0.63%)
Sep 24, 2015 7.725 7.725 7.592 7.725 115,671 -0.02(-0.31%)
Sep 23, 2015 7.637 7.783 7.628 7.749 206,907 +0.11(+1.46%)
Sep 22, 2015 7.603 7.637 7.545 7.637 88,724 -0.02(-0.25%)
Sep 21, 2015 7.778 7.778 7.618 7.657 184,378 -0.10(-1.33%)
Sep 18, 2015 7.687 7.760 7.653 7.760 96,419 +0.02(+0.25%)
Sep 17, 2015 7.663 7.769 7.653 7.740 147,301 +0.11(+1.46%)
Sep 16, 2015 7.634 7.663 7.620 7.629 129,124 +0.00(+0.06%)
Sep 15, 2015 7.653 7.702 7.624 7.625 218,639 +0.00(+0.00%)
Sep 14, 2015 7.682 7.682 7.605 7.624 89,270 -0.04(-0.46%)
Sep 11, 2015 7.687 7.692 7.644 7.660 161,091 -0.03(-0.35%)
Sep 10, 2015 7.620 7.726 7.620 7.687 168,213 +0.07(+0.89%)
Sep 09, 2015 7.784 7.784 7.615 7.620 125,786 -0.08(-1.07%)
Sep 08, 2015 7.774 7.793 7.644 7.702 198,048 -0.00(-0.01%)
Sep 04, 2015 7.673 7.702 7.702 7.702 148,695 -0.01(-0.18%)
Sep 03, 2015 7.668 7.765 7.668 7.716 144,517 +0.09(+1.14%)
Sep 02, 2015 7.716 7.716 7.576 7.629 101,661 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.