Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.73 20.82 20.55 20.79 809,685 +0.26(+1.27%)
Nov 27, 2020 20.38 20.73 20.36 20.53 476,100 +0.23(+1.13%)
Nov 25, 2020 20.15 20.33 20.10 20.30 566,700 +0.15(+0.74%)
Nov 24, 2020 20.15 20.22 20.13 20.15 556,642 +0.09(+0.45%)
Nov 23, 2020 20.09 20.13 20.04 20.06 443,608 +0.04(+0.20%)
Nov 20, 2020 19.90 20.08 19.90 20.02 286,600 +0.08(+0.40%)
Nov 19, 2020 19.99 19.99 19.90 19.94 308,603 +0.00(+0.00%)
Nov 18, 2020 20.10 20.17 19.94 19.94 509,294 -0.14(-0.70%)
Nov 17, 2020 19.99 20.11 19.96 20.08 432,173 +0.12(+0.60%)
Nov 16, 2020 19.94 20.02 19.89 19.96 543,682 +0.08(+0.40%)
Nov 13, 2020 19.74 19.88 19.72 19.88 372,100 +0.14(+0.71%)
Nov 12, 2020 19.79 19.80 19.70 19.74 377,627 -0.09(-0.45%)
Nov 11, 2020 19.72 19.83 19.65 19.83 345,356 +0.15(+0.76%)
Nov 10, 2020 19.80 19.86 19.66 19.68 518,656 -0.22(-1.11%)
Nov 09, 2020 19.90 20.00 19.77 19.90 775,275 +0.24(+1.22%)
Nov 06, 2020 19.77 19.77 19.65 19.66 344,500 -0.02(-0.10%)
Nov 05, 2020 19.42 19.77 19.42 19.68 944,947 +0.45(+2.34%)
Nov 04, 2020 19.32 19.40 19.19 19.23 396,183 +0.13(+0.68%)
Nov 03, 2020 19.20 19.47 19.10 19.10 434,759 +0.05(+0.26%)
Nov 02, 2020 19.07 19.23 18.96 19.05 453,593 +0.17(+0.90%)
Oct 30, 2020 18.90 19.10 18.77 18.88 533,900 -0.02(-0.11%)
Oct 29, 2020 18.83 19.15 18.77 18.90 464,201 +0.04(+0.21%)
Oct 28, 2020 18.85 19.00 18.69 18.86 554,945 -0.24(-1.26%)
Oct 27, 2020 19.10 19.20 19.04 19.10 343,228 +0.08(+0.42%)
Oct 26, 2020 19.15 19.19 18.84 19.02 612,508 -0.16(-0.83%)
Oct 23, 2020 19.24 19.25 19.13 19.18 220,200 +0.03(+0.16%)
Oct 22, 2020 19.12 19.22 19.05 19.15 496,363 +0.04(+0.21%)
Oct 21, 2020 19.15 19.32 19.11 19.11 358,177 -0.11(-0.56%)
Oct 20, 2020 19.05 19.23 19.05 19.22 427,147 +0.17(+0.88%)
Oct 19, 2020 19.37 19.38 19.00 19.05 773,972 -0.30(-1.55%)
Oct 16, 2020 19.42 19.42 19.35 19.35 392,900 -0.03(-0.15%)
Oct 15, 2020 19.32 19.42 19.32 19.38 381,781 -0.02(-0.10%)
Oct 14, 2020 19.46 19.49 19.37 19.40 685,346 -0.06(-0.31%)
Oct 13, 2020 19.50 19.58 19.36 19.46 553,340 -0.08(-0.41%)
Oct 12, 2020 19.56 19.62 19.38 19.54 983,973 +0.00(+0.00%)
Oct 09, 2020 19.80 19.87 19.47 19.54 1,093,800 -0.48(-2.40%)
Oct 08, 2020 20.06 20.13 19.91 20.02 541,684 +0.01(+0.05%)
Oct 07, 2020 20.03 20.14 19.95 20.01 565,616 -0.07(-0.35%)
Oct 06, 2020 20.20 20.23 20.02 20.08 728,761 -0.12(-0.59%)
Oct 05, 2020 20.23 20.46 20.17 20.20 932,342 +0.05(+0.25%)
Oct 02, 2020 19.90 20.24 19.79 20.15 559,000 +0.07(+0.35%)
Oct 01, 2020 20.11 20.25 20.04 20.08 674,163 +0.00(+0.00%)
Sep 30, 2020 19.76 20.25 19.76 20.08 1,796,413 +0.29(+1.47%)
Sep 29, 2020 19.67 19.92 19.50 19.79 777,596 +0.18(+0.92%)
Sep 28, 2020 19.49 19.62 19.45 19.61 544,097 +0.24(+1.24%)
Sep 25, 2020 19.22 19.37 19.17 19.37 443,500 +0.11(+0.57%)
Sep 24, 2020 19.00 19.35 18.87 19.26 761,503 +0.20(+1.05%)
Sep 23, 2020 19.42 19.45 19.02 19.06 578,070 -0.29(-1.50%)
Sep 22, 2020 19.25 19.37 19.19 19.35 324,216 +0.17(+0.89%)
Sep 21, 2020 19.40 19.40 19.01 19.18 988,790 -0.36(-1.84%)
Sep 18, 2020 19.65 19.65 19.51 19.54 488,100 +0.02(+0.10%)
Sep 17, 2020 19.50 19.67 19.45 19.52 512,811 -0.06(-0.31%)
Sep 16, 2020 19.53 19.61 19.52 19.58 612,480 +0.06(+0.31%)
Sep 15, 2020 19.57 19.60 19.47 19.52 638,027 +0.05(+0.26%)
Sep 14, 2020 19.45 19.51 19.36 19.47 948,160 +0.26(+1.35%)
Sep 11, 2020 19.34 19.35 19.04 19.21 524,600 -0.05(-0.26%)
Sep 10, 2020 19.31 19.45 19.24 19.26 549,590 -0.17(-0.87%)
Sep 09, 2020 19.25 19.49 19.23 19.43 721,768 +0.32(+1.67%)
Sep 08, 2020 18.82 19.17 18.82 19.11 638,523 +0.10(+0.53%)
Sep 04, 2020 19.15 19.25 18.89 19.01 732,700 -0.07(-0.37%)
Sep 03, 2020 19.51 19.56 19.03 19.08 665,876 -0.43(-2.20%)
Sep 02, 2020 19.38 19.57 19.31 19.51 702,855 +0.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.