Indicators

Yieldshares High Income ETF (NY: YYY )

12.24 +0.02 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	12.25	12.26	12.18	12.24	202,007	-0.10(-0.81%)
Sep 26, 2024	12.38	12.38	12.32	12.34	277,401	+0.02(+0.16%)
Sep 25, 2024	12.38	12.38	12.30	12.32	387,773	-0.05(-0.40%)
Sep 24, 2024	12.35	12.37	12.34	12.37	225,234	+0.03(+0.24%)
Sep 23, 2024	12.34	12.34	12.30	12.34	367,137	+0.05(+0.41%)
Sep 20, 2024	12.34	12.34	12.28	12.29	113,907	-0.05(-0.41%)
Sep 19, 2024	12.40	12.40	12.32	12.34	307,339	+0.04(+0.33%)
Sep 18, 2024	12.33	12.40	12.28	12.30	249,404	-0.01(-0.08%)
Sep 17, 2024	12.29	12.34	12.28	12.31	212,113	+0.02(+0.16%)
Sep 16, 2024	12.26	12.30	12.25	12.29	219,532	+0.04(+0.33%)
Sep 13, 2024	12.20	12.26	12.19	12.25	238,203	+0.07(+0.62%)
Sep 12, 2024	12.16	12.18	12.13	12.18	238,569	+0.04(+0.29%)
Sep 11, 2024	12.15	12.15	12.05	12.14	117,306	+0.02(+0.17%)
Sep 10, 2024	12.07	12.13	12.06	12.12	186,147	+0.05(+0.41%)
Sep 09, 2024	12.03	12.12	12.03	12.07	169,569	+0.02(+0.17%)
Sep 06, 2024	12.13	12.13	12.02	12.05	252,379	-0.04(-0.37%)
Sep 05, 2024	12.12	12.12	12.06	12.10	118,145	+0.01(+0.04%)
Sep 04, 2024	12.04	12.14	12.04	12.09	162,221	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.