Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.786 7.786 7.710 7.691 862,639 -0.11(-1.45%)
Nov 29, 2021 7.899 7.913 7.804 7.804 497,564 -0.09(-1.19%)
Nov 26, 2021 7.993 7.993 7.870 7.899 556,059 -0.36(-4.34%)
Nov 24, 2021 8.257 8.290 8.205 8.257 384,998 -0.07(-0.79%)
Nov 23, 2021 8.266 8.332 8.247 8.323 546,048 +0.08(+1.03%)
Nov 22, 2021 8.266 8.285 8.210 8.238 385,202 -0.02(-0.23%)
Nov 19, 2021 8.257 8.285 8.233 8.257 363,536 -0.01(-0.11%)
Nov 18, 2021 8.285 8.266 8.247 8.266 366,779 -0.07(-0.79%)
Nov 17, 2021 8.361 8.361 8.313 8.332 261,609 -0.04(-0.45%)
Nov 16, 2021 8.342 8.403 8.337 8.370 515,544 +0.02(+0.23%)
Nov 15, 2021 8.313 8.370 8.313 8.351 290,333 -0.03(-0.34%)
Nov 12, 2021 8.313 8.389 8.295 8.379 384,820 -0.02(-0.22%)
Nov 11, 2021 8.370 8.408 8.342 8.398 442,784 +0.22(+2.65%)
Nov 10, 2021 8.191 8.181 494,110 -0.05(-0.57%)
Nov 09, 2021 8.200 8.285 8.172 8.229 732,671 -0.09(-1.13%)
Nov 08, 2021 8.313 8.332 8.276 8.323 582,613 +0.26(+3.27%)
Nov 05, 2021 8.087 8.111 8.045 8.059 287,524 -0.01(-0.12%)
Nov 04, 2021 8.139 8.139 8.050 8.068 735,974 -0.12(-1.50%)
Nov 03, 2021 8.172 8.219 8.125 8.191 480,490 +0.02(+0.23%)
Nov 02, 2021 8.210 8.210 8.144 8.172 542,348 -0.16(-1.92%)
Nov 01, 2021 8.219 8.342 8.323 8.332 718,687 +0.21(+2.55%)
Oct 29, 2021 8.153 8.172 8.087 8.125 903,977 -0.22(-2.60%)
Oct 28, 2021 8.379 8.408 8.295 8.342 588,034 -0.09(-1.12%)
Oct 27, 2021 8.474 8.530 8.427 8.436 644,135 -0.05(-0.56%)
Oct 26, 2021 8.540 8.483 622,343 -0.08(-0.88%)
Oct 25, 2021 8.568 8.577 8.530 8.559 536,882 +0.02(+0.22%)
Oct 22, 2021 8.577 8.606 8.488 8.540 725,246 -0.06(-0.66%)
Oct 21, 2021 8.643 8.662 8.596 8.596 732,393 +0.06(+0.66%)
Oct 20, 2021 8.483 8.539 8.483 8.540 653,761 +0.00(+0.00%)
Oct 19, 2021 8.342 8.540 8.342 8.540 1,216,106 +0.28(+3.42%)
Oct 18, 2021 8.276 8.295 8.243 8.257 469,607 -0.05(-0.57%)
Oct 15, 2021 8.276 8.342 8.247 8.304 747,263 +0.06(+0.69%)
Oct 14, 2021 8.295 8.295 8.191 8.247 638,292 -0.03(-0.34%)
Oct 13, 2021 8.229 8.285 8.229 8.276 719,548 +0.08(+0.92%)
Oct 12, 2021 8.266 8.304 8.200 8.200 698,454 +0.00(+0.00%)
Oct 11, 2021 8.313 8.348 8.200 8.200 1,196,394 -0.02(-0.23%)
Oct 08, 2021 8.163 8.238 8.116 8.219 1,094,030 +0.37(+4.68%)
Oct 07, 2021 7.804 7.918 7.804 7.852 862,503 +0.11(+1.46%)
Oct 06, 2021 7.663 7.738 7.663 7.738 542,640 +0.03(+0.37%)
Oct 05, 2021 7.654 7.710 7.625 7.710 788,914 +0.12(+1.61%)
Oct 04, 2021 7.663 7.682 7.578 7.588 960,922 -0.08(-0.98%)
Oct 01, 2021 7.701 7.720 7.597 7.663 730,274 -0.03(-0.37%)
Sep 30, 2021 7.738 7.790 7.682 7.691 942,270 -0.01(-0.12%)
Sep 29, 2021 7.757 7.767 7.682 7.701 730,198 +0.01(+0.12%)
Sep 28, 2021 7.767 7.767 7.673 7.691 690,239 -0.08(-1.09%)
Sep 27, 2021 7.654 7.776 7.625 7.776 1,273,440 +0.19(+2.48%)
Sep 24, 2021 7.654 7.691 7.578 7.588 701,446 -0.13(-1.71%)
Sep 23, 2021 7.729 7.753 7.701 7.720 565,531 +0.05(+0.61%)
Sep 22, 2021 7.597 7.776 7.597 7.673 1,027,396 +0.13(+1.75%)
Sep 21, 2021 7.578 7.588 7.522 7.541 1,022,071 +0.09(+1.27%)
Sep 20, 2021 7.559 7.569 7.399 7.446 1,640,473 -0.40(-5.05%)
Sep 17, 2021 7.852 7.861 7.781 7.842 1,530,935 -0.13(-1.65%)
Sep 16, 2021 7.974 7.974 7.920 7.974 483,986 -0.07(-0.82%)
Sep 15, 2021 8.050 8.087 8.021 8.040 689,621 +0.02(+0.24%)
Sep 14, 2021 8.106 8.134 8.021 8.021 1,006,420 -0.18(-2.18%)
Sep 13, 2021 8.116 8.247 8.116 8.200 747,634 +0.16(+1.99%)
Sep 10, 2021 8.163 8.172 8.021 8.040 548,487 -0.07(-0.81%)
Sep 09, 2021 8.059 8.163 8.054 8.106 1,017,731 -0.02(-0.23%)
Sep 08, 2021 8.200 8.210 8.125 8.125 637,376 -0.13(-1.60%)
Sep 07, 2021 8.238 8.276 8.229 8.257 453,260 +0.06(+0.69%)
Sep 03, 2021 8.172 8.200 8.153 8.200 508,782 +0.06(+0.69%)
Sep 02, 2021 8.191 8.196 8.134 8.144 924,140 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.