Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.525 8.552 8.520 8.542 151,996 +0.01(+0.13%)
Nov 29, 2005 8.539 8.561 8.512 8.531 47,247 +0.02(+0.19%)
Nov 28, 2005 8.580 8.580 8.498 8.515 86,875 +0.03(+0.35%)
Nov 25, 2005 8.607 8.607 8.460 8.485 32,283 -0.17(-1.94%)
Nov 23, 2005 8.539 8.658 8.525 8.653 94,495 +0.23(+2.73%)
Nov 22, 2005 8.471 8.471 8.295 8.423 83,133 -0.08(-0.89%)
Nov 21, 2005 8.444 8.498 8.444 8.498 33,530 -0.03(-0.32%)
Nov 18, 2005 8.485 8.525 8.423 8.525 51,820 +0.09(+1.03%)
Nov 17, 2005 8.363 8.439 8.363 8.439 34,084 +0.05(+0.55%)
Nov 16, 2005 8.360 8.433 8.360 8.393 33,253 +0.02(+0.26%)
Nov 15, 2005 8.358 8.425 8.363 8.371 67,477 +0.01(+0.10%)
Nov 14, 2005 8.341 8.368 8.309 8.363 41,289 +0.11(+1.28%)
Nov 11, 2005 8.255 8.285 8.182 8.257 42,675 +0.06(+0.79%)
Nov 10, 2005 8.106 8.201 8.079 8.192 30,343 +0.11(+1.37%)
Nov 09, 2005 8.092 8.092 8.025 8.082 22,584 +0.07(+0.84%)
Nov 08, 2005 8.087 8.090 8.014 8.014 31,175 -0.10(-1.20%)
Nov 07, 2005 8.092 8.128 8.087 8.111 26,187 -0.04(-0.50%)
Nov 04, 2005 8.133 8.174 8.117 8.152 28,265 -0.05(-0.56%)
Nov 03, 2005 8.155 8.220 8.106 8.198 94,218 +0.14(+1.75%)
Nov 02, 2005 7.957 8.074 7.957 8.057 36,301 +0.03(+0.40%)
Nov 01, 2005 8.011 8.049 7.984 8.025 36,024 +0.08(+1.02%)
Oct 31, 2005 7.903 7.962 7.884 7.944 43,645 +0.08(+1.03%)
Oct 28, 2005 7.795 7.862 7.741 7.862 54,729 -0.02(-0.31%)
Oct 27, 2005 8.011 8.011 7.876 7.887 25,632 -0.08(-1.02%)
Oct 26, 2005 7.973 8.035 7.949 7.968 19,536 -0.02(-0.20%)
Oct 25, 2005 8.011 8.052 7.935 7.984 30,205 -0.18(-2.22%)
Oct 24, 2005 8.095 8.174 8.079 8.165 76,067 +0.07(+0.90%)
Oct 21, 2005 8.052 8.092 7.987 8.092 60,410 +0.21(+2.64%)
Oct 20, 2005 7.944 7.957 7.879 7.884 12,747 -0.15(-1.89%)
Oct 19, 2005 7.916 8.035 7.868 8.035 64,151 -0.04(-0.44%)
Oct 18, 2005 8.133 8.165 8.071 8.071 41,428 -0.02(-0.27%)
Oct 17, 2005 8.000 8.092 7.990 8.092 39,072 +0.09(+1.12%)
Oct 14, 2005 7.998 8.022 7.984 8.003 37,964 -0.01(-0.10%)
Oct 13, 2005 8.038 8.044 7.919 8.011 34,084 -0.01(-0.14%)
Oct 12, 2005 8.106 8.109 7.960 8.022 110,013 -0.18(-2.18%)
Oct 11, 2005 8.260 8.260 8.152 8.201 46,693 +0.02(+0.26%)
Oct 10, 2005 8.168 8.201 8.146 8.179 35,331 +0.02(+0.23%)
Oct 07, 2005 8.160 8.225 8.149 8.160 34,500 +0.02(+0.23%)
Oct 06, 2005 8.203 8.217 8.073 8.141 90,616 -0.13(-1.57%)
Oct 05, 2005 8.363 8.385 8.268 8.271 22,169 -0.13(-1.58%)
Oct 04, 2005 8.431 8.452 8.390 8.404 25,771 -0.07(-0.86%)
Oct 03, 2005 8.458 8.488 8.441 8.477 67,061 +0.12(+1.49%)
Sep 30, 2005 8.363 8.423 8.320 8.352 52,097 +0.02(+0.29%)
Sep 29, 2005 8.255 8.390 8.255 8.328 141,189 +0.24(+2.98%)
Sep 28, 2005 8.090 8.119 8.079 8.087 44,199 +0.00(+0.03%)
Sep 27, 2005 8.133 8.133 8.053 8.084 58,055 -0.16(-1.97%)
Sep 26, 2005 8.163 8.249 8.152 8.247 52,512 +0.04(+0.53%)
Sep 23, 2005 8.203 8.358 8.179 8.203 134,954 -0.28(-3.29%)
Sep 22, 2005 8.498 8.525 8.406 8.482 75,651 +0.04(+0.42%)
Sep 21, 2005 8.552 8.593 8.439 8.447 29,096 -0.11(-1.27%)
Sep 20, 2005 8.528 8.582 8.506 8.555 53,621 +0.10(+1.18%)
Sep 19, 2005 8.647 8.647 8.436 8.455 73,989 -0.19(-2.16%)
Sep 16, 2005 8.715 8.715 8.585 8.642 46,000 -0.01(-0.06%)
Sep 15, 2005 8.566 8.647 8.525 8.647 28,127 +0.11(+1.27%)
Sep 14, 2005 8.647 8.650 8.536 8.539 42,675 -0.12(-1.38%)
Sep 13, 2005 8.661 8.715 8.636 8.658 181,509 -0.06(-0.65%)
Sep 12, 2005 8.661 8.739 8.612 8.715 81,194 +0.06(+0.72%)
Sep 09, 2005 8.617 8.661 8.617 8.653 68,862 +0.05(+0.53%)
Sep 08, 2005 8.647 8.647 8.596 8.607 41,428 -0.01(-0.06%)
Sep 07, 2005 8.574 8.644 8.525 8.612 161,557 +0.04(+0.44%)
Sep 06, 2005 8.598 8.620 8.536 8.574 89,784 -0.02(-0.28%)
Sep 02, 2005 8.607 8.623 8.539 8.598 63,597 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.