Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.48 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.666 9.725 9.658 9.725 49,559 +0.04(+0.38%)
Nov 27, 2013 9.680 9.703 9.651 9.688 94,880 +0.01(+0.08%)
Nov 26, 2013 9.695 9.710 9.673 9.680 134,398 -0.01(-0.15%)
Nov 25, 2013 9.725 9.785 9.695 9.695 69,985 -0.04(-0.38%)
Nov 22, 2013 9.733 9.889 9.733 9.733 103,762 -0.04(-0.38%)
Nov 21, 2013 9.837 9.844 9.755 9.770 152,296 -0.07(-0.76%)
Nov 20, 2013 9.911 9.934 9.844 9.844 111,339 -0.10(-0.97%)
Nov 19, 2013 9.956 9.971 9.911 9.941 56,412 -0.04(-0.37%)
Nov 18, 2013 9.956 10.00 9.956 9.979 87,505 +0.00(+0.00%)
Nov 15, 2013 9.964 10.00 9.964 9.979 59,727 -0.01(-0.07%)
Nov 14, 2013 10.05 10.05 9.971 9.986 89,061 -0.15(-1.47%)
Nov 12, 2013 10.24 10.24 10.09 10.13 120,539 -0.11(-1.09%)
Nov 11, 2013 10.17 10.42 10.16 10.25 108,074 +0.05(+0.51%)
Nov 08, 2013 10.22 10.22 10.13 10.19 94,189 -0.09(-0.87%)
Nov 07, 2013 10.31 10.31 10.22 10.28 73,920 -0.04(-0.36%)
Nov 06, 2013 10.36 10.36 10.28 10.32 26,476 -0.02(-0.22%)
Nov 05, 2013 10.37 10.37 10.31 10.34 40,401 -0.04(-0.36%)
Nov 04, 2013 10.42 10.43 10.34 10.38 77,002 -0.02(-0.21%)
Nov 01, 2013 10.50 10.50 10.36 10.40 140,773 -0.04(-0.43%)
Oct 31, 2013 10.49 10.51 10.41 10.45 56,094 -0.06(-0.57%)
Oct 30, 2013 10.56 10.56 10.46 10.51 63,309 -0.07(-0.70%)
Oct 29, 2013 10.58 10.58 10.53 10.58 25,059 +0.01(+0.07%)
Oct 28, 2013 10.52 10.58 10.52 10.57 37,212 +0.05(+0.50%)
Oct 25, 2013 10.46 10.53 10.42 10.52 60,671 +0.08(+0.79%)
Oct 24, 2013 10.42 10.47 10.42 10.44 35,137 -0.01(-0.14%)
Oct 23, 2013 10.41 10.47 10.40 10.46 79,341 +0.06(+0.57%)
Oct 22, 2013 10.42 10.42 10.36 10.40 58,720 +0.01(+0.14%)
Oct 21, 2013 10.37 10.39 10.34 10.38 56,255 -0.04(-0.43%)
Oct 18, 2013 10.34 10.43 10.34 10.43 75,647 +0.07(+0.72%)
Oct 17, 2013 10.16 10.35 10.15 10.35 83,804 +0.19(+1.83%)
Oct 16, 2013 10.13 10.16 10.12 10.16 61,977 +0.03(+0.30%)
Oct 15, 2013 10.24 10.24 10.13 10.13 97,821 -0.09(-0.88%)
Oct 14, 2013 10.22 10.25 10.18 10.22 86,477 -0.03(-0.29%)
Oct 11, 2013 10.26 10.26 10.22 10.25 61,339 -0.04(-0.43%)
Oct 10, 2013 10.36 10.37 10.30 10.30 76,179 -0.05(-0.50%)
Oct 09, 2013 10.37 10.38 10.32 10.35 62,664 +0.00(+0.00%)
Oct 08, 2013 10.45 10.45 10.32 10.35 55,886 -0.03(-0.29%)
Oct 07, 2013 10.47 10.47 10.38 10.38 69,925 -0.08(-0.78%)
Oct 04, 2013 10.52 10.52 10.43 10.46 93,782 -0.02(-0.21%)
Oct 03, 2013 10.56 10.56 10.45 10.49 143,205 -0.05(-0.50%)
Oct 02, 2013 10.43 10.56 10.40 10.54 93,710 +0.07(+0.71%)
Oct 01, 2013 10.46 10.47 10.42 10.46 78,222 +0.02(+0.21%)
Sep 30, 2013 10.40 10.45 10.40 10.44 56,133 -0.01(-0.14%)
Sep 27, 2013 10.39 10.46 10.38 10.46 76,947 +0.02(+0.21%)
Sep 26, 2013 10.41 10.43 10.40 10.43 86,555 +0.01(+0.14%)
Sep 25, 2013 10.41 10.43 10.36 10.42 82,541 +0.04(+0.36%)
Sep 24, 2013 10.37 10.41 10.34 10.38 71,599 +0.01(+0.14%)
Sep 23, 2013 10.37 10.46 10.34 10.37 117,336 +0.02(+0.22%)
Sep 20, 2013 10.31 10.39 10.22 10.34 89,739 +0.07(+0.65%)
Sep 19, 2013 10.18 10.33 10.16 10.28 116,389 +0.06(+0.58%)
Sep 18, 2013 9.949 10.22 9.911 10.22 119,193 +0.27(+2.70%)
Sep 17, 2013 9.777 9.986 9.774 9.949 100,521 +0.17(+1.75%)
Sep 16, 2013 9.747 9.777 9.673 9.777 85,878 +0.10(+1.08%)
Sep 13, 2013 9.636 9.733 9.613 9.673 113,155 +0.02(+0.23%)
Sep 12, 2013 9.688 9.710 9.651 9.651 63,888 -0.07(-0.77%)
Sep 11, 2013 9.740 9.742 9.680 9.725 111,465 -0.04(-0.46%)
Sep 10, 2013 9.785 9.837 9.740 9.770 128,776 -0.02(-0.23%)
Sep 09, 2013 9.852 9.904 9.792 9.792 84,023 -0.05(-0.53%)
Sep 06, 2013 9.852 9.911 9.815 9.844 47,801 -0.01(-0.08%)
Sep 05, 2013 9.867 9.904 9.837 9.852 70,958 -0.09(-0.90%)
Sep 04, 2013 9.822 9.956 9.785 9.941 73,156 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.