Indicators

Teucrium Soybean (NY: SOYB )

23.20 +0.43 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.16	23.19	22.67	22.77	44,635	-0.26(-1.13%)
Sep 25, 2024	22.63	23.05	22.63	23.03	46,568	+0.21(+0.92%)
Sep 24, 2024	23.00	23.03	22.70	22.82	64,350	+0.10(+0.44%)
Sep 23, 2024	22.48	22.75	22.48	22.72	77,813	+0.55(+2.48%)
Sep 20, 2024	22.11	22.22	22.00	22.17	89,774	-0.03(-0.14%)
Sep 19, 2024	22.33	22.33	22.16	22.20	45,258	-0.04(-0.18%)
Sep 18, 2024	22.24	22.40	22.14	22.24	16,271	+0.11(+0.50%)
Sep 17, 2024	22.09	22.22	22.01	22.13	34,670	+0.09(+0.41%)
Sep 16, 2024	22.09	22.19	22.01	22.04	52,429	-0.08(-0.36%)
Sep 13, 2024	22.29	22.31	22.02	22.12	113,705	-0.08(-0.36%)
Sep 12, 2024	22.00	22.23	21.90	22.20	20,780	+0.26(+1.19%)
Sep 11, 2024	21.99	22.05	21.90	21.94	6,491	+0.05(+0.22%)
Sep 10, 2024	21.99	22.16	21.82	21.89	23,669	-0.40(-1.79%)
Sep 09, 2024	22.09	22.30	22.09	22.29	14,829	+0.26(+1.18%)
Sep 06, 2024	22.49	22.50	21.95	22.03	45,540	-0.41(-1.85%)
Sep 05, 2024	22.25	22.45	22.19	22.45	26,594	+0.12(+0.52%)
Sep 04, 2024	22.32	22.38	22.10	22.33	46,201	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.